Garmin International 2015-05-18T17:16:00Z Track 001 Cyan 634.13 2014-07-05T05:08:05Z 632.20000000000005 2014-07-05T05:08:06Z 626.91999999999996 2014-07-05T05:08:12Z 626.91999999999996 2014-07-05T05:08:31Z 621.63 2014-07-05T05:08:45Z 620.66999999999996 2014-07-05T05:09:02Z 623.54999999999995 2014-07-05T05:09:20Z 626.44000000000005 2014-07-05T05:09:34Z 629.79999999999995 2014-07-05T05:09:52Z 633.64999999999998 2014-07-05T05:10:04Z 634.61000000000001 2014-07-05T05:10:18Z 635.57000000000005 2014-07-05T05:10:20Z 636.04999999999995 2014-07-05T05:10:30Z 636.04999999999995 2014-07-05T05:10:32Z 637.00999999999999 2014-07-05T05:10:37Z 636.52999999999997 2014-07-05T05:10:40Z 638.45000000000005 2014-07-05T05:10:44Z 639.88999999999999 2014-07-05T05:10:58Z 639.88999999999999 2014-07-05T05:11:02Z 638.45000000000005 2014-07-05T05:11:12Z 636.52999999999997 2014-07-05T05:11:26Z 636.04999999999995 2014-07-05T05:11:44Z 634.13 2014-07-05T05:11:58Z 635.57000000000005 2014-07-05T05:12:12Z 636.04999999999995 2014-07-05T05:12:24Z 635.57000000000005 2014-07-05T05:12:36Z 637.00999999999999 2014-07-05T05:12:49Z 638.92999999999995 2014-07-05T05:13:04Z 640.86000000000001 2014-07-05T05:13:07Z 640.38 2014-07-05T05:13:26Z 640.38 2014-07-05T05:13:44Z 636.52999999999997 2014-07-05T05:14:02Z 635.57000000000005 2014-07-05T05:14:22Z 635.09000000000003 2014-07-05T05:14:32Z 633.16999999999996 2014-07-05T05:14:45Z 632.20000000000005 2014-07-05T05:15:03Z 631.24000000000001 2014-07-05T05:15:20Z 631.24000000000001 2014-07-05T05:15:38Z 632.67999999999995 2014-07-05T05:15:55Z 633.16999999999996 2014-07-05T05:16:03Z 634.13 2014-07-05T05:16:08Z 631.24000000000001 2014-07-05T05:16:14Z 629.32000000000005 2014-07-05T05:16:24Z 628.84000000000003 2014-07-05T05:16:25Z 628.36000000000001 2014-07-05T05:16:26Z 627.88 2014-07-05T05:16:27Z 627.88 2014-07-05T05:16:28Z 631.24000000000001 2014-07-05T05:16:49Z 635.57000000000005 2014-07-05T05:17:07Z 636.04999999999995 2014-07-05T05:17:25Z 636.52999999999997 2014-07-05T05:17:34Z 637.00999999999999 2014-07-05T05:17:37Z 639.88999999999999 2014-07-05T05:17:54Z 639.88999999999999 2014-07-05T05:18:08Z 645.17999999999995 2014-07-05T05:18:22Z 649.99000000000001 2014-07-05T05:18:38Z 651.90999999999997 2014-07-05T05:18:51Z 651.90999999999997 2014-07-05T05:18:52Z 645.17999999999995 2014-07-05T05:19:10Z 649.02999999999997 2014-07-05T05:19:25Z 655.27999999999997 2014-07-05T05:19:41Z 656.72000000000003 2014-07-05T05:19:54Z 651.90999999999997 2014-07-05T05:20:01Z 644.22000000000003 2014-07-05T05:20:17Z 638.45000000000005 2014-07-05T05:20:36Z 637.49000000000001 2014-07-05T05:20:52Z 637.49000000000001 2014-07-05T05:21:07Z 640.38 2014-07-05T05:21:22Z 639.88999999999999 2014-07-05T05:21:26Z 638.45000000000005 2014-07-05T05:21:44Z 637.97000000000003 2014-07-05T05:22:00Z 638.92999999999995 2014-07-05T05:22:09Z 638.92999999999995 2014-07-05T05:22:11Z 637.49000000000001 2014-07-05T05:22:28Z 634.61000000000001 2014-07-05T05:22:45Z 630.75999999999999 2014-07-05T05:23:04Z 629.79999999999995 2014-07-05T05:23:24Z 628.36000000000001 2014-07-05T05:23:46Z 629.32000000000005 2014-07-05T05:24:03Z 630.75999999999999 2014-07-05T05:24:23Z 634.13 2014-07-05T05:24:39Z 637.49000000000001 2014-07-05T05:24:57Z 639.40999999999997 2014-07-05T05:25:16Z 641.82000000000005 2014-07-05T05:25:30Z 640.86000000000001 2014-07-05T05:25:46Z 639.88999999999999 2014-07-05T05:26:05Z 641.34000000000003 2014-07-05T05:26:24Z 640.38 2014-07-05T05:26:26Z 638.92999999999995 2014-07-05T05:26:33Z 637.49000000000001 2014-07-05T05:26:53Z 634.13 2014-07-05T05:27:13Z 632.67999999999995 2014-07-05T05:27:17Z 632.20000000000005 2014-07-05T05:27:37Z 636.52999999999997 2014-07-05T05:27:54Z 646.62 2014-07-05T05:28:10Z 640.38 2014-07-05T05:28:31Z 643.25999999999999 2014-07-05T05:28:48Z 645.65999999999997 2014-07-05T05:29:02Z 643.25999999999999 2014-07-05T05:29:20Z 640.38 2014-07-05T05:29:37Z 643.74000000000001 2014-07-05T05:29:50Z 644.22000000000003 2014-07-05T05:29:52Z 646.13999999999999 2014-07-05T05:29:59Z 648.07000000000005 2014-07-05T05:30:03Z 653.83000000000004 2014-07-05T05:30:16Z 658.63999999999999 2014-07-05T05:30:28Z 659.12 2014-07-05T05:30:34Z 653.83000000000004 2014-07-05T05:30:49Z 650.47000000000003 2014-07-05T05:31:03Z 648.54999999999995 2014-07-05T05:31:20Z 648.54999999999995 2014-07-05T05:31:23Z 647.59000000000003 2014-07-05T05:31:29Z 647.10000000000002 2014-07-05T05:31:42Z 646.62 2014-07-05T05:31:44Z 647.59000000000003 2014-07-05T05:31:59Z 651.90999999999997 2014-07-05T05:32:07Z 653.35000000000002 2014-07-05T05:32:09Z 659.12 2014-07-05T05:32:22Z 661.51999999999998 2014-07-05T05:32:35Z 661.03999999999996 2014-07-05T05:32:36Z 656.24000000000001 2014-07-05T05:32:44Z 645.65999999999997 2014-07-05T05:33:02Z 645.17999999999995 2014-07-05T05:33:03Z 649.02999999999997 2014-07-05T05:33:20Z 650.47000000000003 2014-07-05T05:33:34Z 644.70000000000005 2014-07-05T05:34:04Z 643.25999999999999 2014-07-05T05:34:22Z 642.77999999999997 2014-07-05T05:34:35Z 642.77999999999997 2014-07-05T05:34:45Z 642.29999999999995 2014-07-05T05:34:55Z 645.65999999999997 2014-07-05T05:35:15Z 649.99000000000001 2014-07-05T05:35:29Z 651.90999999999997 2014-07-05T05:35:49Z 652.38999999999999 2014-07-05T05:35:52Z 656.24000000000001 2014-07-05T05:36:06Z 657.67999999999995 2014-07-05T05:36:17Z 656.72000000000003 2014-07-05T05:36:30Z 654.79999999999995 2014-07-05T05:36:44Z 652.87 2014-07-05T05:36:59Z 654.79999999999995 2014-07-05T05:37:15Z 656.24000000000001 2014-07-05T05:37:29Z 656.72000000000003 2014-07-05T05:37:33Z 658.63999999999999 2014-07-05T05:37:50Z 657.67999999999995 2014-07-05T05:38:02Z 657.20000000000005 2014-07-05T05:38:16Z 655.27999999999997 2014-07-05T05:38:29Z 653.35000000000002 2014-07-05T05:38:46Z 652.38999999999999 2014-07-05T05:39:02Z 649.02999999999997 2014-07-05T05:39:18Z 650.47000000000003 2014-07-05T05:39:36Z 653.35000000000002 2014-07-05T05:39:53Z 656.72000000000003 2014-07-05T05:40:11Z 661.03999999999996 2014-07-05T05:40:28Z 659.12 2014-07-05T05:40:44Z 659.12 2014-07-05T05:40:51Z 659.60000000000002 2014-07-05T05:40:55Z 661.03999999999996 2014-07-05T05:41:13Z 662.97000000000003 2014-07-05T05:41:19Z 663.92999999999995 2014-07-05T05:41:35Z 667.76999999999998 2014-07-05T05:41:51Z 673.05999999999995 2014-07-05T05:42:09Z 677.87 2014-07-05T05:42:25Z 683.14999999999998 2014-07-05T05:42:42Z 683.63 2014-07-05T05:42:57Z 680.26999999999998 2014-07-05T05:43:18Z 679.78999999999996 2014-07-05T05:43:34Z 680.75 2014-07-05T05:43:51Z 676.90999999999997 2014-07-05T05:44:10Z 680.75 2014-07-05T05:44:31Z 681.23000000000002 2014-07-05T05:44:51Z 676.90999999999997 2014-07-05T05:45:07Z 676.90999999999997 2014-07-05T05:45:08Z 676.90999999999997 2014-07-05T05:45:27Z 678.35000000000002 2014-07-05T05:45:42Z 675.46000000000004 2014-07-05T05:46:00Z 676.41999999999996 2014-07-05T05:46:16Z 676.41999999999996 2014-07-05T05:46:22Z 678.83000000000004 2014-07-05T05:46:36Z 673.05999999999995 2014-07-05T05:46:52Z 669.22000000000003 2014-07-05T05:47:07Z 672.10000000000002 2014-07-05T05:47:22Z 674.98000000000002 2014-07-05T05:47:38Z 678.35000000000002 2014-07-05T05:47:47Z 681.23000000000002 2014-07-05T05:47:58Z 684.12 2014-07-05T05:48:08Z 685.08000000000004 2014-07-05T05:48:21Z 678.35000000000002 2014-07-05T05:48:38Z 677.87 2014-07-05T05:48:42Z 675.46000000000004 2014-07-05T05:48:48Z 672.10000000000002 2014-07-05T05:48:57Z 669.70000000000005 2014-07-05T05:49:14Z 669.70000000000005 2014-07-05T05:49:24Z 672.58000000000004 2014-07-05T05:49:41Z 672.10000000000002 2014-07-05T05:49:45Z 671.13999999999999 2014-07-05T05:50:03Z 670.65999999999997 2014-07-05T05:50:24Z 671.62 2014-07-05T05:50:40Z 670.17999999999995 2014-07-05T05:50:58Z 668.25 2014-07-05T05:51:13Z 668.25 2014-07-05T05:51:29Z 670.65999999999997 2014-07-05T05:51:49Z 673.53999999999996 2014-07-05T05:52:07Z 676.41999999999996 2014-07-05T05:52:19Z 682.66999999999996 2014-07-05T05:52:34Z 687.96000000000004 2014-07-05T05:52:52Z 692.76999999999998 2014-07-05T05:53:07Z 692.28999999999996 2014-07-05T05:53:09Z 692.76999999999998 2014-07-05T05:53:21Z 694.69000000000005 2014-07-05T05:53:38Z 696.13 2014-07-05T05:53:54Z 696.61000000000001 2014-07-05T05:54:12Z 697.09000000000003 2014-07-05T05:54:27Z 699.5 2014-07-05T05:54:38Z 700.46000000000004 2014-07-05T05:54:43Z 704.29999999999995 2014-07-05T05:55:03Z 709.59000000000003 2014-07-05T05:55:19Z 713.91999999999996 2014-07-05T05:55:34Z 719.67999999999995 2014-07-05T05:55:50Z 724.49000000000001 2014-07-05T05:56:08Z 726.88999999999999 2014-07-05T05:56:23Z 729.29999999999995 2014-07-05T05:56:34Z 730.25999999999999 2014-07-05T05:56:50Z 731.70000000000005 2014-07-05T05:57:09Z 734.58000000000004 2014-07-05T05:57:26Z 739.87 2014-07-05T05:57:40Z 748.03999999999996 2014-07-05T05:57:55Z 752.37 2014-07-05T05:58:09Z 758.62 2014-07-05T05:58:25Z 757.17999999999995 2014-07-05T05:58:41Z 761.01999999999998 2014-07-05T05:58:54Z 767.26999999999998 2014-07-05T05:59:09Z 776.39999999999998 2014-07-05T05:59:23Z 787.46000000000004 2014-07-05T05:59:41Z 799.95000000000005 2014-07-05T05:59:58Z 810.52999999999997 2014-07-05T06:00:16Z 821.58000000000004 2014-07-05T06:00:30Z 823.50999999999999 2014-07-05T06:00:32Z 832.63999999999999 2014-07-05T06:00:41Z 842.73000000000002 2014-07-05T06:00:59Z 831.20000000000005 2014-07-05T06:01:10Z 834.55999999999995 2014-07-05T06:01:24Z 834.55999999999995 2014-07-05T06:01:25Z 837.45000000000005 2014-07-05T06:01:39Z 838.88999999999999 2014-07-05T06:01:55Z 827.83000000000004 2014-07-05T06:02:13Z 816.77999999999997 2014-07-05T06:02:31Z 800.91999999999996 2014-07-05T06:02:47Z 795.14999999999998 2014-07-05T06:03:03Z 786.5 2014-07-05T06:03:20Z 786.5 2014-07-05T06:03:40Z 790.34000000000003 2014-07-05T06:03:53Z 801.39999999999998 2014-07-05T06:04:10Z 811.97000000000003 2014-07-05T06:04:26Z 816.77999999999997 2014-07-05T06:04:38Z 818.22000000000003 2014-07-05T06:04:49Z 826.38999999999999 2014-07-05T06:05:05Z 836.48000000000002 2014-07-05T06:05:23Z 837.92999999999995 2014-07-05T06:05:37Z 833.60000000000002 2014-07-05T06:05:53Z 826.38999999999999 2014-07-05T06:06:08Z 816.77999999999997 2014-07-05T06:06:21Z 812.45000000000005 2014-07-05T06:06:35Z 811.49000000000001 2014-07-05T06:06:45Z 806.20000000000005 2014-07-05T06:07:01Z 804.27999999999997 2014-07-05T06:07:16Z 805.72000000000003 2014-07-05T06:07:36Z 809.09000000000003 2014-07-05T06:07:53Z 812.45000000000005 2014-07-05T06:08:11Z 812.45000000000005 2014-07-05T06:08:25Z 821.58000000000004 2014-07-05T06:08:40Z 825.90999999999997 2014-07-05T06:08:55Z 828.30999999999995 2014-07-05T06:09:10Z 828.78999999999996 2014-07-05T06:09:26Z 828.78999999999996 2014-07-05T06:09:41Z 829.75999999999999 2014-07-05T06:09:57Z 829.75999999999999 2014-07-05T06:09:59Z 830.24000000000001 2014-07-05T06:10:16Z 830.72000000000003 2014-07-05T06:10:31Z 833.12 2014-07-05T06:10:49Z 835.03999999999996 2014-07-05T06:11:07Z 838.40999999999997 2014-07-05T06:11:24Z 840.33000000000004 2014-07-05T06:11:40Z 841.76999999999998 2014-07-05T06:11:57Z 847.53999999999996 2014-07-05T06:12:11Z 854.26999999999998 2014-07-05T06:12:28Z 858.11000000000001 2014-07-05T06:12:44Z 861.48000000000002 2014-07-05T06:13:02Z 864.36000000000001 2014-07-05T06:13:07Z 871.09000000000003 2014-07-05T06:13:23Z 877.82000000000005 2014-07-05T06:13:35Z 884.54999999999995 2014-07-05T06:13:43Z 904.74000000000001 2014-07-05T06:13:59Z 927.80999999999995 2014-07-05T06:14:17Z 952.79999999999995 2014-07-05T06:14:34Z 970.11000000000001 2014-07-05T06:14:50Z 986.92999999999995 2014-07-05T06:15:08Z 1001.83 2014-07-05T06:15:24Z 1016.73 2014-07-05T06:15:41Z 1008.5599999999999 2014-07-05T06:15:56Z 1022.98 2014-07-05T06:16:15Z 1001.35 2014-07-05T06:16:33Z 995.10000000000002 2014-07-05T06:16:48Z 992.70000000000005 2014-07-05T06:17:03Z 986.45000000000005 2014-07-05T06:17:19Z 992.22000000000003 2014-07-05T06:17:36Z 949.91999999999996 2014-07-05T06:17:49Z 950.88 2014-07-05T06:17:58Z 923.48000000000002 2014-07-05T06:18:17Z 908.58000000000004 2014-07-05T06:18:35Z 912.90999999999997 2014-07-05T06:18:51Z 915.30999999999995 2014-07-05T06:18:56Z 916.26999999999998 2014-07-05T06:19:02Z 913.38999999999999 2014-07-05T06:19:05Z 902.82000000000005 2014-07-05T06:19:13Z 904.25999999999999 2014-07-05T06:19:30Z 899.92999999999995 2014-07-05T06:19:33Z 895.61000000000001 2014-07-05T06:19:41Z 889.36000000000001 2014-07-05T06:19:59Z 887.42999999999995 2014-07-05T06:20:17Z 884.07000000000005 2014-07-05T06:20:33Z 884.54999999999995 2014-07-05T06:20:46Z 886.95000000000005 2014-07-05T06:21:06Z 889.84000000000003 2014-07-05T06:21:17Z 885.02999999999997 2014-07-05T06:21:33Z 870.61000000000001 2014-07-05T06:21:47Z 872.04999999999995 2014-07-05T06:21:55Z 877.34000000000003 2014-07-05T06:22:10Z 879.25999999999999 2014-07-05T06:22:14Z 882.14999999999998 2014-07-05T06:22:29Z 890.79999999999995 2014-07-05T06:22:42Z 889.84000000000003 2014-07-05T06:22:57Z 894.15999999999997 2014-07-05T06:23:04Z 898.00999999999999 2014-07-05T06:23:21Z 907.13999999999999 2014-07-05T06:23:39Z 915.78999999999996 2014-07-05T06:23:56Z 918.67999999999995 2014-07-05T06:24:14Z 913.38999999999999 2014-07-05T06:24:30Z 904.74000000000001 2014-07-05T06:24:48Z 905.22000000000003 2014-07-05T06:25:06Z 913.87 2014-07-05T06:25:23Z 921.08000000000004 2014-07-05T06:25:40Z 920.12 2014-07-05T06:25:56Z 911.95000000000005 2014-07-05T06:26:13Z 904.74000000000001 2014-07-05T06:26:28Z 891.27999999999997 2014-07-05T06:26:43Z 889.84000000000003 2014-07-05T06:27:03Z 897.04999999999995 2014-07-05T06:27:20Z 901.85000000000002 2014-07-05T06:27:37Z 909.05999999999995 2014-07-05T06:27:54Z 913.87 2014-07-05T06:28:11Z 919.63999999999999 2014-07-05T06:28:27Z 926.37 2014-07-05T06:28:44Z 929.25 2014-07-05T06:29:00Z 929.25 2014-07-05T06:29:15Z 933.10000000000002 2014-07-05T06:29:30Z 937.41999999999996 2014-07-05T06:29:43Z 940.78999999999996 2014-07-05T06:29:57Z 942.23000000000002 2014-07-05T06:30:11Z 948.96000000000004 2014-07-05T06:30:26Z 950.39999999999998 2014-07-05T06:30:44Z 957.13 2014-07-05T06:31:01Z 943.19000000000005 2014-07-05T06:31:15Z 929.73000000000002 2014-07-05T06:31:32Z 936.94000000000005 2014-07-05T06:31:47Z 935.5 2014-07-05T06:32:04Z 937.41999999999996 2014-07-05T06:32:17Z 937.41999999999996 2014-07-05T06:32:33Z 935.98000000000002 2014-07-05T06:32:49Z 936.94000000000005 2014-07-05T06:33:05Z 944.14999999999998 2014-07-05T06:33:21Z 945.11000000000001 2014-07-05T06:33:37Z 951.36000000000001 2014-07-05T06:33:52Z 947.03999999999996 2014-07-05T06:34:07Z 942.23000000000002 2014-07-05T06:34:22Z 941.26999999999998 2014-07-05T06:34:38Z 940.30999999999995 2014-07-05T06:34:53Z 933.58000000000004 2014-07-05T06:35:11Z 923 2014-07-05T06:35:27Z 914.83000000000004 2014-07-05T06:35:35Z 901.37 2014-07-05T06:35:48Z 896.57000000000005 2014-07-05T06:35:56Z 897.04999999999995 2014-07-05T06:35:57Z 901.85000000000002 2014-07-05T06:36:10Z 903.29999999999995 2014-07-05T06:36:12Z 905.22000000000003 2014-07-05T06:36:16Z 912.42999999999995 2014-07-05T06:36:30Z 925.40999999999997 2014-07-05T06:36:41Z 933.58000000000004 2014-07-05T06:36:55Z 935.98000000000002 2014-07-05T06:37:00Z 941.26999999999998 2014-07-05T06:37:14Z 948.96000000000004 2014-07-05T06:37:23Z 958.57000000000005 2014-07-05T06:37:36Z 968.17999999999995 2014-07-05T06:37:49Z 973.95000000000005 2014-07-05T06:38:02Z 973.95000000000005 2014-07-05T06:38:15Z 971.54999999999995 2014-07-05T06:38:25Z 975.88 2014-07-05T06:38:36Z 984.04999999999995 2014-07-05T06:38:49Z 986.45000000000005 2014-07-05T06:38:52Z 994.62 2014-07-05T06:39:01Z 999.42999999999995 2014-07-05T06:39:11Z 1006.16 2014-07-05T06:39:21Z 1000.87 2014-07-05T06:39:35Z 986.92999999999995 2014-07-05T06:39:48Z 979.24000000000001 2014-07-05T06:39:57Z 974.42999999999995 2014-07-05T06:40:02Z 961.46000000000004 2014-07-05T06:40:16Z 952.32000000000005 2014-07-05T06:40:26Z 951.36000000000001 2014-07-05T06:40:33Z 948.96000000000004 2014-07-05T06:40:36Z 946.07000000000005 2014-07-05T06:40:49Z 948 2014-07-05T06:40:55Z 947.51999999999998 2014-07-05T06:41:02Z 946.55999999999995 2014-07-05T06:41:14Z 953.76999999999998 2014-07-05T06:41:28Z 953.27999999999997 2014-07-05T06:41:40Z 955.69000000000005 2014-07-05T06:41:51Z 963.38 2014-07-05T06:42:04Z 969.14999999999998 2014-07-05T06:42:16Z 970.11000000000001 2014-07-05T06:42:30Z 976.36000000000001 2014-07-05T06:42:44Z 984.52999999999997 2014-07-05T06:42:58Z 977.79999999999995 2014-07-05T06:43:13Z 984.04999999999995 2014-07-05T06:43:24Z 989.33000000000004 2014-07-05T06:43:36Z 984.04999999999995 2014-07-05T06:43:46Z 982.60000000000002 2014-07-05T06:43:57Z 979.72000000000003 2014-07-05T06:44:10Z 970.11000000000001 2014-07-05T06:44:22Z 974.42999999999995 2014-07-05T06:44:34Z 979.24000000000001 2014-07-05T06:44:48Z 978.75999999999999 2014-07-05T06:45:01Z 974.42999999999995 2014-07-05T06:45:13Z 960.98000000000002 2014-07-05T06:45:24Z 958.09000000000003 2014-07-05T06:45:37Z 961.94000000000005 2014-07-05T06:45:47Z 965.77999999999997 2014-07-05T06:45:54Z 965.77999999999997 2014-07-05T06:46:06Z 963.86000000000001 2014-07-05T06:46:18Z 970.59000000000003 2014-07-05T06:46:31Z 984.04999999999995 2014-07-05T06:46:45Z 989.33000000000004 2014-07-05T06:46:52Z 993.65999999999997 2014-07-05T06:47:06Z 993.17999999999995 2014-07-05T06:47:15Z 993.65999999999997 2014-07-05T06:47:25Z 985.49000000000001 2014-07-05T06:47:37Z 984.04999999999995 2014-07-05T06:47:48Z 991.74000000000001 2014-07-05T06:48:00Z 989.80999999999995 2014-07-05T06:48:13Z 992.22000000000003 2014-07-05T06:48:24Z 997.99000000000001 2014-07-05T06:48:35Z 993.65999999999997 2014-07-05T06:48:44Z 978.75999999999999 2014-07-05T06:48:59Z 972.99000000000001 2014-07-05T06:49:14Z 967.22000000000003 2014-07-05T06:49:25Z 965.29999999999995 2014-07-05T06:49:36Z 962.89999999999998 2014-07-05T06:49:48Z 962.89999999999998 2014-07-05T06:49:54Z 966.74000000000001 2014-07-05T06:50:05Z 966.74000000000001 2014-07-05T06:50:09Z 961.94000000000005 2014-07-05T06:50:20Z 961.46000000000004 2014-07-05T06:50:32Z 956.16999999999996 2014-07-05T06:50:44Z 959.52999999999997 2014-07-05T06:50:59Z 962.41999999999996 2014-07-05T06:51:10Z 966.74000000000001 2014-07-05T06:51:22Z 971.54999999999995 2014-07-05T06:51:33Z 979.24000000000001 2014-07-05T06:51:44Z 985.00999999999999 2014-07-05T06:51:56Z 985.49000000000001 2014-07-05T06:52:07Z 986.92999999999995 2014-07-05T06:52:20Z 985.00999999999999 2014-07-05T06:52:35Z 977.79999999999995 2014-07-05T06:52:47Z 977.79999999999995 2014-07-05T06:53:00Z 980.67999999999995 2014-07-05T06:53:14Z 989.33000000000004 2014-07-05T06:53:27Z 992.70000000000005 2014-07-05T06:53:36Z 990.29999999999995 2014-07-05T06:53:48Z 987.88999999999999 2014-07-05T06:54:01Z 985.97000000000003 2014-07-05T06:54:12Z 989.80999999999995 2014-07-05T06:54:26Z 983.57000000000005 2014-07-05T06:54:37Z 983.09000000000003 2014-07-05T06:54:48Z 982.60000000000002 2014-07-05T06:54:59Z 979.24000000000001 2014-07-05T06:55:11Z 976.84000000000003 2014-07-05T06:55:22Z 975.88 2014-07-05T06:55:25Z 975.38999999999999 2014-07-05T06:55:36Z 977.79999999999995 2014-07-05T06:55:47Z 981.15999999999997 2014-07-05T06:56:00Z 972.99000000000001 2014-07-05T06:56:14Z 971.54999999999995 2014-07-05T06:56:18Z 966.74000000000001 2014-07-05T06:56:32Z 965.77999999999997 2014-07-05T06:56:34Z 963.38 2014-07-05T06:56:39Z 962.89999999999998 2014-07-05T06:56:42Z 959.52999999999997 2014-07-05T06:56:57Z 953.76999999999998 2014-07-05T06:57:10Z 948 2014-07-05T06:57:24Z 931.16999999999996 2014-07-05T06:57:38Z 929.25 2014-07-05T06:57:52Z 930.69000000000005 2014-07-05T06:58:07Z 933.58000000000004 2014-07-05T06:58:22Z 934.05999999999995 2014-07-05T06:58:35Z 940.30999999999995 2014-07-05T06:58:49Z 943.66999999999996 2014-07-05T06:59:03Z 944.14999999999998 2014-07-05T06:59:08Z 947.03999999999996 2014-07-05T06:59:25Z 945.59000000000003 2014-07-05T06:59:43Z 941.75 2014-07-05T07:00:00Z 930.69000000000005 2014-07-05T07:00:25Z 927.33000000000004 2014-07-05T07:00:56Z 924.45000000000005 2014-07-05T07:01:17Z 924.45000000000005 2014-07-05T07:01:27Z 923.96000000000004 2014-07-05T07:01:42Z 925.88999999999999 2014-07-05T07:01:57Z 924.92999999999995 2014-07-05T07:02:09Z 926.37 2014-07-05T07:02:19Z 929.25 2014-07-05T07:02:33Z 931.64999999999998 2014-07-05T07:02:46Z 934.05999999999995 2014-07-05T07:02:52Z 935.01999999999998 2014-07-05T07:03:05Z 934.05999999999995 2014-07-05T07:03:20Z 931.16999999999996 2014-07-05T07:03:33Z 930.21000000000004 2014-07-05T07:03:48Z 932.13999999999999 2014-07-05T07:04:01Z 933.58000000000004 2014-07-05T07:04:05Z 935.98000000000002 2014-07-05T07:04:20Z 936.46000000000004 2014-07-05T07:04:33Z 936.46000000000004 2014-07-05T07:04:46Z 910.50999999999999 2015-05-09T08:06:18Z 912.42999999999995 2015-05-09T08:06:27Z 910.99000000000001 2015-05-09T08:06:41Z 908.58000000000004 2015-05-09T08:06:56Z 906.17999999999995 2015-05-09T08:07:07Z 904.25999999999999 2015-05-09T08:07:13Z 903.29999999999995 2015-05-09T08:07:16Z 897.04999999999995 2015-05-09T08:07:29Z 896.09000000000003 2015-05-09T08:07:42Z 896.09000000000003 2015-05-09T08:07:46Z 891.27999999999997 2015-05-09T08:07:59Z 889.36000000000001 2015-05-09T08:08:02Z 887.90999999999997 2015-05-09T08:08:07Z 889.84000000000003 2015-05-09T08:08:22Z 886.95000000000005 2015-05-09T08:08:35Z 887.42999999999995 2015-05-09T08:08:42Z 884.07000000000005 2015-05-09T08:08:55Z 874.46000000000004 2015-05-09T08:09:08Z 872.04999999999995 2015-05-09T08:09:13Z 871.09000000000003 2015-05-09T08:09:23Z 870.61000000000001 2015-05-09T08:09:27Z 864.84000000000003 2015-05-09T08:09:40Z 862.91999999999996 2015-05-09T08:10:06Z 873.5 2015-05-09T08:10:20Z 885.50999999999999 2015-05-09T08:10:43Z 887.42999999999995 2015-05-09T08:11:07Z 890.32000000000005 2015-05-09T08:11:23Z 894.63999999999999 2015-05-09T08:11:46Z 894.63999999999999 2015-05-09T08:12:03Z 891.75999999999999 2015-05-09T08:12:31Z 892.24000000000001 2015-05-09T08:12:50Z 895.12 2015-05-09T08:13:15Z 898.49000000000001 2015-05-09T08:13:43Z 898.00999999999999 2015-05-09T08:14:10Z 898.97000000000003 2015-05-09T08:14:41Z 896.57000000000005 2015-05-09T08:15:12Z 890.32000000000005 2015-05-09T08:15:46Z 889.36000000000001 2015-05-09T08:16:17Z 892.72000000000003 2015-05-09T08:16:49Z 892.24000000000001 2015-05-09T08:17:14Z 892.72000000000003 2015-05-09T08:17:32Z 890.79999999999995 2015-05-09T08:17:59Z 893.20000000000005 2015-05-09T08:18:20Z 892.24000000000001 2015-05-09T08:18:23Z 890.32000000000005 2015-05-09T08:18:36Z 886.47000000000003 2015-05-09T08:18:54Z 885.02999999999997 2015-05-09T08:19:07Z 884.54999999999995 2015-05-09T08:19:09Z 877.82000000000005 2015-05-09T08:19:24Z 875.89999999999998 2015-05-09T08:19:37Z 872.52999999999997 2015-05-09T08:19:47Z 871.09000000000003 2015-05-09T08:19:50Z 869.16999999999996 2015-05-09T08:19:57Z 864.84000000000003 2015-05-09T08:20:10Z 864.36000000000001 2015-05-09T08:20:22Z 863.88 2015-05-09T08:20:29Z 863.88 2015-05-09T08:20:44Z 861.96000000000004 2015-05-09T08:20:53Z 858.59000000000003 2015-05-09T08:21:06Z 854.75 2015-05-09T08:21:20Z 855.23000000000002 2015-05-09T08:21:34Z 852.35000000000002 2015-05-09T08:21:52Z 850.41999999999996 2015-05-09T08:22:05Z 848.5 2015-05-09T08:22:15Z 848.98000000000002 2015-05-09T08:22:30Z 848.5 2015-05-09T08:22:32Z 847.53999999999996 2015-05-09T08:22:46Z 844.17999999999995 2015-05-09T08:23:01Z 843.21000000000004 2015-05-09T08:23:09Z 843.21000000000004 2015-05-09T08:23:21Z 843.21000000000004 2015-05-09T08:23:24Z 846.10000000000002 2015-05-09T08:23:38Z 848.5 2015-05-09T08:23:52Z 847.53999999999996 2015-05-09T08:24:06Z 849.94000000000005 2015-05-09T08:24:18Z 851.38 2015-05-09T08:24:27Z 849.94000000000005 2015-05-09T08:24:34Z 850.41999999999996 2015-05-09T08:24:47Z 850.41999999999996 2015-05-09T08:25:00Z 851.38 2015-05-09T08:25:13Z 852.83000000000004 2015-05-09T08:25:22Z 856.66999999999996 2015-05-09T08:25:36Z 860.03999999999996 2015-05-09T08:25:52Z 864.36000000000001 2015-05-09T08:26:11Z 864.84000000000003 2015-05-09T08:26:28Z 863.88 2015-05-09T08:26:47Z 862.44000000000005 2015-05-09T08:27:08Z 862.91999999999996 2015-05-09T08:27:29Z 860.51999999999998 2015-05-09T08:27:52Z 860.03999999999996 2015-05-09T08:28:13Z 860.03999999999996 2015-05-09T08:28:18Z 860.03999999999996 2015-05-09T08:28:35Z 859.08000000000004 2015-05-09T08:28:52Z 858.11000000000001 2015-05-09T08:29:07Z 860.51999999999998 2015-05-09T08:29:20Z 861.96000000000004 2015-05-09T08:29:41Z 861.96000000000004 2015-05-09T08:30:04Z 861 2015-05-09T08:30:26Z 862.44000000000005 2015-05-09T08:30:40Z 861.48000000000002 2015-05-09T08:30:59Z 860.03999999999996 2015-05-09T08:31:19Z 859.08000000000004 2015-05-09T08:31:48Z 859.55999999999995 2015-05-09T08:32:12Z 858.59000000000003 2015-05-09T08:32:41Z 859.55999999999995 2015-05-09T08:33:07Z 859.08000000000004 2015-05-09T08:33:23Z 858.59000000000003 2015-05-09T08:33:35Z 855.23000000000002 2015-05-09T08:33:45Z 855.23000000000002 2015-05-09T08:34:01Z 858.11000000000001 2015-05-09T08:34:19Z 860.51999999999998 2015-05-09T08:34:36Z 861 2015-05-09T08:34:53Z 861.48000000000002 2015-05-09T08:35:06Z 861 2015-05-09T08:35:23Z 859.55999999999995 2015-05-09T08:35:37Z 861.96000000000004 2015-05-09T08:35:53Z 865.79999999999995 2015-05-09T08:36:05Z 868.69000000000005 2015-05-09T08:36:19Z 869.64999999999998 2015-05-09T08:36:33Z 869.64999999999998 2015-05-09T08:36:39Z 874.94000000000005 2015-05-09T08:36:54Z 875.89999999999998 2015-05-09T08:36:55Z 881.19000000000005 2015-05-09T08:37:09Z 883.59000000000003 2015-05-09T08:37:24Z 885.50999999999999 2015-05-09T08:37:43Z 885.99000000000001 2015-05-09T08:38:05Z 887.90999999999997 2015-05-09T08:38:17Z 891.75999999999999 2015-05-09T08:38:30Z 893.20000000000005 2015-05-09T08:38:38Z 895.61000000000001 2015-05-09T08:38:52Z 897.04999999999995 2015-05-09T08:39:07Z 899.45000000000005 2015-05-09T08:39:21Z 900.40999999999997 2015-05-09T08:39:27Z 903.77999999999997 2015-05-09T08:39:42Z 904.74000000000001 2015-05-09T08:39:45Z 906.65999999999997 2015-05-09T08:39:58Z 908.10000000000002 2015-05-09T08:40:11Z 910.50999999999999 2015-05-09T08:40:25Z 912.42999999999995 2015-05-09T08:40:40Z 914.83000000000004 2015-05-09T08:40:52Z 916.75 2015-05-09T08:41:04Z 920.60000000000002 2015-05-09T08:41:16Z 922.51999999999998 2015-05-09T08:41:27Z 922.51999999999998 2015-05-09T08:41:28Z 923 2015-05-09T08:41:33Z 925.40999999999997 2015-05-09T08:41:46Z 926.85000000000002 2015-05-09T08:41:56Z 928.28999999999996 2015-05-09T08:42:04Z 929.73000000000002 2015-05-09T08:42:11Z 932.13999999999999 2015-05-09T08:42:25Z 934.05999999999995 2015-05-09T08:42:41Z 934.53999999999996 2015-05-09T08:42:48Z 935.5 2015-05-09T08:42:54Z 935.01999999999998 2015-05-09T08:43:10Z 934.05999999999995 2015-05-09T08:43:28Z 929.73000000000002 2015-05-09T08:43:44Z 926.37 2015-05-09T08:43:57Z 923 2015-05-09T08:44:12Z 921.55999999999995 2015-05-09T08:44:29Z 919.63999999999999 2015-05-09T08:44:45Z 918.67999999999995 2015-05-09T08:45:01Z 916.75 2015-05-09T08:45:14Z 916.26999999999998 2015-05-09T08:45:26Z 916.75 2015-05-09T08:45:33Z 917.24000000000001 2015-05-09T08:45:40Z 919.15999999999997 2015-05-09T08:45:50Z 919.63999999999999 2015-05-09T08:45:59Z 921.55999999999995 2015-05-09T08:46:18Z 923.96000000000004 2015-05-09T08:46:33Z 923.96000000000004 2015-05-09T08:46:51Z 923.48000000000002 2015-05-09T08:47:09Z 921.55999999999995 2015-05-09T08:47:27Z 920.12 2015-05-09T08:47:34Z 917.24000000000001 2015-05-09T08:47:50Z 916.26999999999998 2015-05-09T08:47:55Z 914.35000000000002 2015-05-09T08:48:01Z 912.90999999999997 2015-05-09T08:48:04Z 911.47000000000003 2015-05-09T08:48:07Z 910.99000000000001 2015-05-09T08:48:09Z 910.02999999999997 2015-05-09T08:48:29Z 909.53999999999996 2015-05-09T08:48:45Z 909.53999999999996 2015-05-09T08:48:52Z 909.53999999999996 2015-05-09T08:49:00Z 908.10000000000002 2015-05-09T08:49:09Z 908.58000000000004 2015-05-09T08:49:13Z 910.50999999999999 2015-05-09T08:49:29Z 910.50999999999999 2015-05-09T08:49:35Z 913.38999999999999 2015-05-09T08:49:53Z 915.30999999999995 2015-05-09T08:50:08Z 915.78999999999996 2015-05-09T08:50:25Z 915.78999999999996 2015-05-09T08:50:41Z 913.87 2015-05-09T08:51:01Z 910.99000000000001 2015-05-09T08:51:20Z 910.99000000000001 2015-05-09T08:51:36Z 911.95000000000005 2015-05-09T08:51:42Z 915.30999999999995 2015-05-09T08:52:00Z 915.78999999999996 2015-05-09T08:52:05Z 918.20000000000005 2015-05-09T08:52:18Z 919.15999999999997 2015-05-09T08:52:24Z 924.45000000000005 2015-05-09T08:52:41Z 929.25 2015-05-09T08:52:54Z 929.25 2015-05-09T08:52:56Z 931.16999999999996 2015-05-09T08:53:10Z 931.64999999999998 2015-05-09T08:53:13Z 933.10000000000002 2015-05-09T08:53:35Z 933.58000000000004 2015-05-09T08:53:50Z 933.58000000000004 2015-05-09T08:54:00Z 933.10000000000002 2015-05-09T08:54:06Z 932.13999999999999 2015-05-09T08:54:18Z 931.64999999999998 2015-05-09T08:54:34Z 931.64999999999998 2015-05-09T08:54:48Z 930.21000000000004 2015-05-09T08:55:02Z 928.28999999999996 2015-05-09T08:55:19Z 927.80999999999995 2015-05-09T08:55:38Z 925.40999999999997 2015-05-09T08:55:55Z 924.45000000000005 2015-05-09T08:56:13Z 923.48000000000002 2015-05-09T08:56:32Z 923 2015-05-09T08:56:45Z 923.48000000000002 2015-05-09T08:57:04Z 926.37 2015-05-09T08:57:17Z 927.80999999999995 2015-05-09T08:57:31Z 930.69000000000005 2015-05-09T08:57:44Z 932.13999999999999 2015-05-09T08:57:58Z 934.05999999999995 2015-05-09T08:58:13Z 934.53999999999996 2015-05-09T08:58:32Z 933.58000000000004 2015-05-09T08:58:52Z 934.05999999999995 2015-05-09T08:59:19Z 933.58000000000004 2015-05-09T08:59:45Z 933.10000000000002 2015-05-09T09:00:08Z 933.10000000000002 2015-05-09T09:00:10Z 933.10000000000002 2015-05-09T09:00:12Z 933.10000000000002 2015-05-09T09:00:17Z 932.13999999999999 2015-05-09T09:00:36Z 932.62 2015-05-09T09:00:37Z 933.10000000000002 2015-05-09T09:00:53Z 933.58000000000004 2015-05-09T09:01:17Z 933.10000000000002 2015-05-09T09:01:46Z 931.64999999999998 2015-05-09T09:02:13Z 931.64999999999998 2015-05-09T09:02:55Z 931.64999999999998 2015-05-09T09:03:16Z 932.62 2015-05-09T09:03:29Z 934.05999999999995 2015-05-09T09:03:41Z 935.98000000000002 2015-05-09T09:03:53Z 936.94000000000005 2015-05-09T09:04:07Z 936.94000000000005 2015-05-09T09:04:13Z 939.35000000000002 2015-05-09T09:04:27Z 942.71000000000004 2015-05-09T09:04:43Z 946.07000000000005 2015-05-09T09:04:58Z 948.96000000000004 2015-05-09T09:05:15Z 951.36000000000001 2015-05-09T09:05:32Z 953.27999999999997 2015-05-09T09:05:45Z 953.27999999999997 2015-05-09T09:05:49Z 953.27999999999997 2015-05-09T09:05:51Z 955.21000000000004 2015-05-09T09:06:07Z 957.13 2015-05-09T09:06:22Z 959.52999999999997 2015-05-09T09:06:36Z 960.49000000000001 2015-05-09T09:06:47Z 960.98000000000002 2015-05-09T09:06:58Z 961.46000000000004 2015-05-09T09:07:05Z 963.86000000000001 2015-05-09T09:07:20Z 964.34000000000003 2015-05-09T09:07:22Z 964.82000000000005 2015-05-09T09:07:24Z 965.29999999999995 2015-05-09T09:07:28Z 967.22000000000003 2015-05-09T09:07:45Z 967.70000000000005 2015-05-09T09:08:01Z 972.02999999999997 2015-05-09T09:08:18Z 972.02999999999997 2015-05-09T09:08:36Z 971.07000000000005 2015-05-09T09:08:50Z 972.50999999999999 2015-05-09T09:09:09Z 971.54999999999995 2015-05-09T09:09:26Z 969.14999999999998 2015-05-09T09:09:46Z 969.14999999999998 2015-05-09T09:10:05Z 968.17999999999995 2015-05-09T09:10:27Z 968.17999999999995 2015-05-09T09:10:45Z 970.59000000000003 2015-05-09T09:11:04Z 974.90999999999997 2015-05-09T09:11:19Z 975.88 2015-05-09T09:11:35Z 977.79999999999995 2015-05-09T09:11:54Z 980.20000000000005 2015-05-09T09:12:08Z 983.09000000000003 2015-05-09T09:12:23Z 985.49000000000001 2015-05-09T09:12:37Z 986.45000000000005 2015-05-09T09:12:53Z 985.97000000000003 2015-05-09T09:13:19Z 985.97000000000003 2015-05-09T09:13:30Z 985.97000000000003 2015-05-09T09:13:32Z 985.97000000000003 2015-05-09T09:13:34Z 987.40999999999997 2015-05-09T09:13:51Z 986.45000000000005 2015-05-09T09:14:10Z 987.40999999999997 2015-05-09T09:14:26Z 988.37 2015-05-09T09:14:40Z 989.80999999999995 2015-05-09T09:14:57Z 990.29999999999995 2015-05-09T09:15:12Z 990.29999999999995 2015-05-09T09:15:28Z 991.25999999999999 2015-05-09T09:15:43Z 993.65999999999997 2015-05-09T09:16:00Z 993.65999999999997 2015-05-09T09:16:11Z 996.53999999999996 2015-05-09T09:16:26Z 999.42999999999995 2015-05-09T09:16:34Z 1000.87 2015-05-09T09:16:41Z 1001.83 2015-05-09T09:16:53Z 1001.83 2015-05-09T09:17:08Z 1000.87 2015-05-09T09:17:25Z 1000.39 2015-05-09T09:17:46Z 1000.39 2015-05-09T09:18:04Z 1000.39 2015-05-09T09:18:12Z 1000.87 2015-05-09T09:18:28Z 1001.35 2015-05-09T09:18:46Z 1001.83 2015-05-09T09:18:51Z 1001.35 2015-05-09T09:18:55Z 1002.3099999999999 2015-05-09T09:19:10Z 1003.75 2015-05-09T09:19:29Z 1004.23 2015-05-09T09:19:35Z 1005.2 2015-05-09T09:19:39Z 1007.6 2015-05-09T09:19:55Z 1010 2015-05-09T09:20:08Z 1010.96 2015-05-09T09:20:29Z 1010.48 2015-05-09T09:20:47Z 1010 2015-05-09T09:21:03Z 1009.04 2015-05-09T09:21:26Z 1010 2015-05-09T09:21:41Z 1010 2015-05-09T09:21:46Z 1016.25 2015-05-09T09:22:02Z 1016.73 2015-05-09T09:22:04Z 1020.58 2015-05-09T09:22:20Z 1021.0599999999999 2015-05-09T09:22:22Z 1022.02 2015-05-09T09:22:24Z 1026.8299999999999 2015-05-09T09:22:38Z 1028.75 2015-05-09T09:22:42Z 1029.23 2015-05-09T09:22:44Z 1032.5899999999999 2015-05-09T09:22:57Z 1034.52 2015-05-09T09:23:09Z 1035 2015-05-09T09:23:19Z 1039.3199999999999 2015-05-09T09:23:34Z 1041.25 2015-05-09T09:23:47Z 1043.1700000000001 2015-05-09T09:24:00Z 1043.1700000000001 2015-05-09T09:24:03Z 1043.6500000000001 2015-05-09T09:24:08Z 1045.0899999999999 2015-05-09T09:24:18Z 1048.45 2015-05-09T09:24:31Z 1048.45 2015-05-09T09:24:32Z 1048.9400000000001 2015-05-09T09:24:34Z 1050.8599999999999 2015-05-09T09:24:47Z 1052.78 2015-05-09T09:24:59Z 1053.74 2015-05-09T09:25:05Z 1054.22 2015-05-09T09:25:09Z 1055.1800000000001 2015-05-09T09:25:16Z 1056.1500000000001 2015-05-09T09:25:22Z 1057.5899999999999 2015-05-09T09:25:33Z 1057.5899999999999 2015-05-09T09:25:43Z 1059.03 2015-05-09T09:25:51Z 1061.4300000000001 2015-05-09T09:26:04Z 1061.4300000000001 2015-05-09T09:26:09Z 1062.8699999999999 2015-05-09T09:26:22Z 1064.8 2015-05-09T09:26:34Z 1067.2 2015-05-09T09:26:48Z 1069.1199999999999 2015-05-09T09:27:00Z 1070.5699999999999 2015-05-09T09:27:08Z 1070.5699999999999 2015-05-09T09:27:13Z 1071.05 2015-05-09T09:27:15Z 1073.9300000000001 2015-05-09T09:27:28Z 1075.3699999999999 2015-05-09T09:27:37Z 1076.8099999999999 2015-05-09T09:27:51Z 1079.22 2015-05-09T09:28:04Z 1080.6600000000001 2015-05-09T09:28:19Z 1081.1400000000001 2015-05-09T09:28:23Z 1082.0999999999999 2015-05-09T09:28:32Z 1083.0599999999999 2015-05-09T09:28:37Z 1084.99 2015-05-09T09:28:44Z 1085.47 2015-05-09T09:28:46Z 1086.9100000000001 2015-05-09T09:28:53Z 1088.3499999999999 2015-05-09T09:29:07Z 1088.8299999999999 2015-05-09T09:29:21Z 1089.79 2015-05-09T09:29:32Z 1092.2 2015-05-09T09:29:40Z 1093.6400000000001 2015-05-09T09:29:53Z 1095.0799999999999 2015-05-09T09:30:13Z 1094.1199999999999 2015-05-09T09:30:25Z 1094.5999999999999 2015-05-09T09:30:51Z 1095.0799999999999 2015-05-09T09:31:12Z 1097.96 2015-05-09T09:31:26Z 1098.9200000000001 2015-05-09T09:31:38Z 1101.8099999999999 2015-05-09T09:31:51Z 1105.6500000000001 2015-05-09T09:32:03Z 1107.5799999999999 2015-05-09T09:32:16Z 1108.54 2015-05-09T09:32:27Z 1109.02 2015-05-09T09:32:34Z 1111.9000000000001 2015-05-09T09:32:49Z 1112.8599999999999 2015-05-09T09:33:01Z 1115.27 2015-05-09T09:33:13Z 1118.6300000000001 2015-05-09T09:33:26Z 1120.0699999999999 2015-05-09T09:33:36Z 1122.48 2015-05-09T09:33:50Z 1126.3199999999999 2015-05-09T09:34:03Z 1129.6900000000001 2015-05-09T09:34:17Z 1130.1700000000001 2015-05-09T09:34:24Z 1134.49 2015-05-09T09:34:37Z 1135.9400000000001 2015-05-09T09:34:51Z 1138.3399999999999 2015-05-09T09:35:04Z 1141.7 2015-05-09T09:35:17Z 1145.55 2015-05-09T09:35:29Z 1145.0699999999999 2015-05-09T09:35:31Z 1148.9100000000001 2015-05-09T09:35:41Z 1151.3199999999999 2015-05-09T09:35:54Z 1153.72 2015-05-09T09:36:08Z 1154.2 2015-05-09T09:36:20Z 1157.5599999999999 2015-05-09T09:36:33Z 1160.9300000000001 2015-05-09T09:36:47Z 1162.3699999999999 2015-05-09T09:37:00Z 1163.3299999999999 2015-05-09T09:37:10Z 1165.26 2015-05-09T09:37:23Z 1166.22 2015-05-09T09:37:26Z 1166.7 2015-05-09T09:37:40Z 1168.6199999999999 2015-05-09T09:37:53Z 1172.47 2015-05-09T09:38:06Z 1172.95 2015-05-09T09:38:08Z 1175.3499999999999 2015-05-09T09:38:24Z 1178.71 2015-05-09T09:38:38Z 1180.1600000000001 2015-05-09T09:38:48Z 1180.1600000000001 2015-05-09T09:38:50Z 1180.6400000000001 2015-05-09T09:38:54Z 1181.1199999999999 2015-05-09T09:39:07Z 1181.1199999999999 2015-05-09T09:39:11Z 1184.96 2015-05-09T09:39:26Z 1187.3699999999999 2015-05-09T09:39:39Z 1188.3299999999999 2015-05-09T09:39:52Z 1190.73 2015-05-09T09:40:07Z 1191.21 2015-05-09T09:40:12Z 1191.21 2015-05-09T09:40:14Z 1192.1700000000001 2015-05-09T09:40:30Z 1192.1700000000001 2015-05-09T09:40:44Z 1193.1300000000001 2015-05-09T09:41:00Z 1192.1700000000001 2015-05-09T09:41:17Z 1191.6900000000001 2015-05-09T09:41:34Z 1189.29 2015-05-09T09:41:54Z 1187.8499999999999 2015-05-09T09:42:12Z 1188.3299999999999 2015-05-09T09:42:15Z 1187.8499999999999 2015-05-09T09:42:29Z 1187.8499999999999 2015-05-09T09:42:45Z 1189.29 2015-05-09T09:42:59Z 1191.21 2015-05-09T09:43:13Z 1192.1700000000001 2015-05-09T09:43:16Z 1194.0899999999999 2015-05-09T09:43:26Z 1196.02 2015-05-09T09:43:41Z 1196.98 2015-05-09T09:43:47Z 1197.9400000000001 2015-05-09T09:43:57Z 1199.3800000000001 2015-05-09T09:44:13Z 1199.8599999999999 2015-05-09T09:44:25Z 1202.27 2015-05-09T09:44:41Z 1202.75 2015-05-09T09:44:58Z 1205.6300000000001 2015-05-09T09:45:12Z 1205.1500000000001 2015-05-09T09:45:26Z 1206.1099999999999 2015-05-09T09:45:38Z 1206.5899999999999 2015-05-09T09:45:56Z 1207.0699999999999 2015-05-09T09:46:11Z 1208.03 2015-05-09T09:46:25Z 1208.51 2015-05-09T09:46:29Z 1210.4400000000001 2015-05-09T09:46:43Z 1210.9200000000001 2015-05-09T09:46:47Z 1211.4000000000001 2015-05-09T09:46:57Z 1213.3199999999999 2015-05-09T09:47:13Z 1214.28 2015-05-09T09:47:16Z 1214.76 2015-05-09T09:47:22Z 1215.72 2015-05-09T09:47:35Z 1213.8 2015-05-09T09:47:52Z 1213.8 2015-05-09T09:47:58Z 1215.72 2015-05-09T09:48:15Z 1218.6099999999999 2015-05-09T09:48:29Z 1220.53 2015-05-09T09:48:41Z 1222.9300000000001 2015-05-09T09:48:56Z 1225.3399999999999 2015-05-09T09:49:07Z 1226.3 2015-05-09T09:49:15Z 1227.74 2015-05-09T09:49:26Z 1229.6600000000001 2015-05-09T09:49:39Z 1232.0699999999999 2015-05-09T09:49:53Z 1233.99 2015-05-09T09:50:04Z 1235.4300000000001 2015-05-09T09:50:15Z 1235.4300000000001 2015-05-09T09:50:17Z 1235.4300000000001 2015-05-09T09:50:20Z 1235.4300000000001 2015-05-09T09:50:33Z 1237.3499999999999 2015-05-09T09:50:52Z 1237.3499999999999 2015-05-09T09:51:15Z 1236.3900000000001 2015-05-09T09:51:41Z 1236.8699999999999 2015-05-09T09:52:04Z 1236.8699999999999 2015-05-09T09:52:31Z 1235.4300000000001 2015-05-09T09:52:56Z 1236.8699999999999 2015-05-09T09:53:22Z 1239.28 2015-05-09T09:53:37Z 1238.3199999999999 2015-05-09T09:53:57Z 1239.28 2015-05-09T09:54:22Z 1239.28 2015-05-09T09:54:45Z 1238.3199999999999 2015-05-09T09:55:12Z 1236.3900000000001 2015-05-09T09:55:25Z 1236.3900000000001 2015-05-09T09:55:26Z 1235.4300000000001 2015-05-09T09:55:36Z 1233.51 2015-05-09T09:55:41Z 1232.55 2015-05-09T09:55:52Z 1229.1800000000001 2015-05-09T09:56:02Z 1227.74 2015-05-09T09:56:13Z 1228.22 2015-05-09T09:56:27Z 1228.7 2015-05-09T09:56:43Z 1228.22 2015-05-09T09:56:46Z 1228.7 2015-05-09T09:56:49Z 1228.22 2015-05-09T09:57:00Z 1228.22 2015-05-09T09:57:17Z 1229.6600000000001 2015-05-09T09:57:32Z 1229.6600000000001 2015-05-09T09:57:33Z 1228.7 2015-05-09T09:57:48Z 1225.3399999999999 2015-05-09T09:58:00Z 1222.9300000000001 2015-05-09T09:58:10Z 1221.97 2015-05-09T09:58:15Z 1220.05 2015-05-09T09:58:30Z 1218.1300000000001 2015-05-09T09:58:39Z 1215.24 2015-05-09T09:58:53Z 1214.76 2015-05-09T09:58:55Z 1209.96 2015-05-09T09:59:10Z 1204.6700000000001 2015-05-09T09:59:25Z 1200.8199999999999 2015-05-09T09:59:33Z 1199.8599999999999 2015-05-09T09:59:35Z 1197.46 2015-05-09T09:59:43Z 1196.5 2015-05-09T09:59:58Z 1196.5 2015-05-09T09:59:59Z 1194.5799999999999 2015-05-09T10:00:07Z 1193.1300000000001 2015-05-09T10:00:14Z 1189.29 2015-05-09T10:00:28Z 1188.8099999999999 2015-05-09T10:00:34Z 1186.8800000000001 2015-05-09T10:00:50Z 1186.4000000000001 2015-05-09T10:00:54Z 1186.4000000000001 2015-05-09T10:01:13Z 1182.5599999999999 2015-05-09T10:01:27Z 1181.5999999999999 2015-05-09T10:01:36Z 1181.1199999999999 2015-05-09T10:01:53Z 1180.1600000000001 2015-05-09T10:02:09Z 1176.79 2015-05-09T10:02:25Z 1172.47 2015-05-09T10:02:41Z 1170.54 2015-05-09T10:02:48Z 1169.0999999999999 2015-05-09T10:02:53Z 1162.3699999999999 2015-05-09T10:03:13Z 1160.45 2015-05-09T10:03:22Z 1158.53 2015-05-09T10:03:37Z 1158.53 2015-05-09T10:03:55Z 1155.6400000000001 2015-05-09T10:04:10Z 1153.72 2015-05-09T10:04:14Z 1150.3499999999999 2015-05-09T10:04:25Z 1148.4300000000001 2015-05-09T10:04:34Z 1141.7 2015-05-09T10:04:47Z 1136.9000000000001 2015-05-09T10:05:03Z 1133.53 2015-05-09T10:05:16Z 1131.1300000000001 2015-05-09T10:05:26Z 1125.8399999999999 2015-05-09T10:05:39Z 1124.4000000000001 2015-05-09T10:05:42Z 1122.48 2015-05-09T10:05:46Z 1119.1099999999999 2015-05-09T10:05:53Z 1116.23 2015-05-09T10:05:59Z 1109.98 2015-05-09T10:06:14Z 1106.1300000000001 2015-05-09T10:06:26Z 1103.73 2015-05-09T10:06:30Z 1099.4000000000001 2015-05-09T10:06:40Z 1096.52 2015-05-09T10:06:50Z 1096.04 2015-05-09T10:06:54Z 1091.23 2015-05-09T10:07:08Z 1089.3099999999999 2015-05-09T10:07:11Z 1085.95 2015-05-09T10:07:23Z 1085.95 2015-05-09T10:07:24Z 1082.0999999999999 2015-05-09T10:07:35Z 1078.74 2015-05-09T10:07:42Z 1075.3699999999999 2015-05-09T10:07:50Z 1074.4100000000001 2015-05-09T10:07:55Z 1073.45 2015-05-09T10:07:57Z 1072.01 2015-05-09T10:08:01Z 1070.0799999999999 2015-05-09T10:08:06Z 1069.5999999999999 2015-05-09T10:08:08Z 1068.1600000000001 2015-05-09T10:08:12Z 1062.3900000000001 2015-05-09T10:08:26Z 1059.99 2015-05-09T10:08:36Z 1058.55 2015-05-09T10:08:40Z 1056.6300000000001 2015-05-09T10:08:46Z 1053.26 2015-05-09T10:09:01Z 1051.8199999999999 2015-05-09T10:09:04Z 1047.97 2015-05-09T10:09:14Z 1045.5699999999999 2015-05-09T10:09:26Z 1043.1700000000001 2015-05-09T10:09:32Z 1039.8 2015-05-09T10:09:44Z 1038.8399999999999 2015-05-09T10:09:51Z 1036.9200000000001 2015-05-09T10:10:09Z 1035.48 2015-05-09T10:10:25Z 1035.48 2015-05-09T10:10:41Z 1034.52 2015-05-09T10:10:58Z 1035.96 2015-05-09T10:11:12Z 1037.8800000000001 2015-05-09T10:11:26Z 1037.8800000000001 2015-05-09T10:11:30Z 1039.3199999999999 2015-05-09T10:11:43Z 1039.8 2015-05-09T10:11:47Z 1041.25 2015-05-09T10:11:57Z 1043.1700000000001 2015-05-09T10:12:11Z 1045.5699999999999 2015-05-09T10:12:26Z 1048.45 2015-05-09T10:12:40Z 1049.9000000000001 2015-05-09T10:12:52Z 1052.3 2015-05-09T10:13:07Z 1053.26 2015-05-09T10:13:19Z 1054.22 2015-05-09T10:13:33Z 1055.6700000000001 2015-05-09T10:13:43Z 1058.0699999999999 2015-05-09T10:14:01Z 1060.47 2015-05-09T10:14:13Z 1062.8699999999999 2015-05-09T10:14:30Z 1063.3599999999999 2015-05-09T10:14:48Z 1062.8699999999999 2015-05-09T10:15:03Z 1063.8399999999999 2015-05-09T10:15:17Z 1064.8 2015-05-09T10:15:32Z 1065.28 2015-05-09T10:15:48Z 1065.76 2015-05-09T10:16:05Z 1065.28 2015-05-09T10:16:22Z 1065.28 2015-05-09T10:16:37Z 1067.2 2015-05-09T10:16:53Z 1064.8 2015-05-09T10:17:10Z 1061.9100000000001 2015-05-09T10:17:26Z 1056.6300000000001 2015-05-09T10:17:41Z 1052.78 2015-05-09T10:18:00Z 1047.01 2015-05-09T10:18:18Z 1042.21 2015-05-09T10:18:33Z 1036.9200000000001 2015-05-09T10:18:51Z 1033.0699999999999 2015-05-09T10:19:08Z 1030.6700000000001 2015-05-09T10:19:16Z 1030.1900000000001 2015-05-09T10:19:18Z 1028.75 2015-05-09T10:19:30Z 1030.6700000000001 2015-05-09T10:19:49Z 1034.04 2015-05-09T10:20:03Z 1035 2015-05-09T10:20:18Z 1034.04 2015-05-09T10:20:35Z 1034.04 2015-05-09T10:20:48Z 1037.4000000000001 2015-05-09T10:21:16Z 1035.96 2015-05-09T10:21:31Z 1036.4400000000001 2015-05-09T10:21:48Z 1035.48 2015-05-09T10:22:02Z 1034.52 2015-05-09T10:22:08Z 1035 2015-05-09T10:22:17Z 1033.0699999999999 2015-05-09T10:22:36Z 1033.55 2015-05-09T10:22:56Z 1032.5899999999999 2015-05-09T10:23:18Z 1030.1900000000001 2015-05-09T10:23:35Z 1031.6300000000001 2015-05-09T10:23:53Z 1034.04 2015-05-09T10:24:09Z 1035.96 2015-05-09T10:24:23Z 1039.3199999999999 2015-05-09T10:24:38Z 1040.28 2015-05-09T10:24:51Z 1041.25 2015-05-09T10:25:03Z 1041.25 2015-05-09T10:25:04Z 1044.6099999999999 2015-05-09T10:25:19Z 1047.01 2015-05-09T10:25:33Z 1049.9000000000001 2015-05-09T10:25:48Z 1049.9000000000001 2015-05-09T10:26:02Z 1050.8599999999999 2015-05-09T10:26:14Z 1052.3 2015-05-09T10:26:29Z 1054.7 2015-05-09T10:26:43Z 1058.0699999999999 2015-05-09T10:26:57Z 1059.03 2015-05-09T10:27:07Z 1059.03 2015-05-09T10:27:14Z 1059.51 2015-05-09T10:27:16Z 1061.4300000000001 2015-05-09T10:27:30Z 1061.4300000000001 2015-05-09T10:27:44Z 1063.8399999999999 2015-05-09T10:28:00Z 1064.8 2015-05-09T10:28:15Z 1064.3199999999999 2015-05-09T10:28:33Z 1061.4300000000001 2015-05-09T10:28:48Z 1060.95 2015-05-09T10:29:03Z 1061.9100000000001 2015-05-09T10:29:17Z 1061.4300000000001 2015-05-09T10:29:33Z 1060.95 2015-05-09T10:29:36Z 1059.03 2015-05-09T10:29:44Z 1056.1500000000001 2015-05-09T10:30:02Z 1056.1500000000001 2015-05-09T10:30:16Z 1056.6300000000001 2015-05-09T10:30:29Z 1056.1500000000001 2015-05-09T10:30:40Z 1056.6300000000001 2015-05-09T10:30:56Z 1056.6300000000001 2015-05-09T10:30:59Z 1057.1099999999999 2015-05-09T10:31:09Z 1055.6700000000001 2015-05-09T10:31:26Z 1055.6700000000001 2015-05-09T10:31:44Z 1056.1500000000001 2015-05-09T10:32:01Z 1056.6300000000001 2015-05-09T10:32:07Z 1058.0699999999999 2015-05-09T10:32:23Z 1058.55 2015-05-09T10:32:33Z 1058.0699999999999 2015-05-09T10:32:52Z 1058.0699999999999 2015-05-09T10:33:14Z 1058.55 2015-05-09T10:33:31Z 1058.55 2015-05-09T10:33:50Z 1058.55 2015-05-09T10:34:07Z 1058.55 2015-05-09T10:34:13Z 1059.99 2015-05-09T10:34:30Z 1060.47 2015-05-09T10:34:40Z 1062.3900000000001 2015-05-09T10:34:57Z 1065.28 2015-05-09T10:35:28Z 1064.3199999999999 2015-05-09T10:35:48Z 1064.3199999999999 2015-05-09T10:36:01Z 1064.3199999999999 2015-05-09T10:36:14Z 1064.3199999999999 2015-05-09T10:36:20Z 1063.8399999999999 2015-05-09T10:36:27Z 1062.8699999999999 2015-05-09T10:36:45Z 1062.8699999999999 2015-05-09T10:37:04Z 1062.8699999999999 2015-05-09T10:37:13Z 1064.3199999999999 2015-05-09T10:37:29Z 1065.28 2015-05-09T10:37:42Z 1066.72 2015-05-09T10:37:57Z 1066.72 2015-05-09T10:38:07Z 1068.1600000000001 2015-05-09T10:38:22Z 1066.72 2015-05-09T10:38:35Z 1066.24 2015-05-09T10:38:48Z 1066.72 2015-05-09T10:39:03Z 1070.0799999999999 2015-05-09T10:39:35Z 1068.1600000000001 2015-05-09T10:39:50Z 1066.24 2015-05-09T10:40:06Z 1065.76 2015-05-09T10:40:13Z 1064.3199999999999 2015-05-09T10:40:24Z 1063.3599999999999 2015-05-09T10:40:34Z 1062.3900000000001 2015-05-09T10:40:42Z 1061.4300000000001 2015-05-09T10:40:53Z 1060.47 2015-05-09T10:41:03Z 1059.99 2015-05-09T10:41:09Z 1060.47 2015-05-09T10:41:11Z 1060.47 2015-05-09T10:41:17Z 1058.55 2015-05-09T10:41:31Z 1058.0699999999999 2015-05-09T10:41:37Z 1058.55 2015-05-09T10:41:43Z 1058.55 2015-05-09T10:41:47Z 1058.0699999999999 2015-05-09T10:41:55Z 1057.5899999999999 2015-05-09T10:42:00Z 1055.6700000000001 2015-05-09T10:42:15Z 1055.1800000000001 2015-05-09T10:42:24Z 1053.74 2015-05-09T10:42:41Z 1052.78 2015-05-09T10:42:56Z 1051.3399999999999 2015-05-09T10:43:12Z 1051.3399999999999 2015-05-09T10:43:26Z 1051.3399999999999 2015-05-09T10:43:32Z 1048.9400000000001 2015-05-09T10:43:44Z 1046.53 2015-05-09T10:43:57Z 1042.6900000000001 2015-05-09T10:44:12Z 1041.25 2015-05-09T10:44:22Z 1039.8 2015-05-09T10:44:30Z 1038.8399999999999 2015-05-09T10:44:33Z 1038.3599999999999 2015-05-09T10:44:37Z 1036.9200000000001 2015-05-09T10:44:44Z 1035.48 2015-05-09T10:44:50Z 1032.5899999999999 2015-05-09T10:45:07Z 1030.6700000000001 2015-05-09T10:45:16Z 1028.75 2015-05-09T10:45:21Z 1027.79 2015-05-09T10:45:25Z 1026.3399999999999 2015-05-09T10:45:40Z 1024.9000000000001 2015-05-09T10:45:53Z 1022.98 2015-05-09T10:46:05Z 1022.98 2015-05-09T10:46:18Z 1021.0599999999999 2015-05-09T10:46:34Z 1018.65 2015-05-09T10:46:49Z 1016.25 2015-05-09T10:47:05Z 1015.77 2015-05-09T10:47:17Z 1015.29 2015-05-09T10:47:25Z 1012.89 2015-05-09T10:47:40Z 1010.48 2015-05-09T10:47:54Z 1008.08 2015-05-09T10:48:11Z 1006.64 2015-05-09T10:48:19Z 1002.3099999999999 2015-05-09T10:48:35Z 996.53999999999996 2015-05-09T10:48:52Z 995.58000000000004 2015-05-09T10:49:11Z 990.77999999999997 2015-05-09T10:49:24Z 987.40999999999997 2015-05-09T10:49:40Z 983.57000000000005 2015-05-09T10:49:59Z 983.09000000000003 2015-05-09T10:50:10Z 982.60000000000002 2015-05-09T10:50:15Z 978.75999999999999 2015-05-09T10:50:33Z 974.42999999999995 2015-05-09T10:50:50Z 970.11000000000001 2015-05-09T10:51:09Z 965.77999999999997 2015-05-09T10:51:24Z 964.82000000000005 2015-05-09T10:51:46Z 964.82000000000005 2015-05-09T10:52:06Z 964.82000000000005 2015-05-09T10:52:23Z 962.89999999999998 2015-05-09T10:52:43Z 962.41999999999996 2015-05-09T10:53:02Z 960.98000000000002 2015-05-09T10:53:21Z 960.49000000000001 2015-05-09T10:53:25Z 957.61000000000001 2015-05-09T10:53:39Z 956.64999999999998 2015-05-09T10:53:55Z 956.16999999999996 2015-05-09T10:54:11Z 950.39999999999998 2015-05-09T10:54:27Z 942.71000000000004 2015-05-09T10:54:43Z 938.38 2015-05-09T10:54:58Z 933.10000000000002 2015-05-09T10:55:12Z 926.85000000000002 2015-05-09T10:55:28Z 922.03999999999996 2015-05-09T10:55:44Z 916.26999999999998 2015-05-09T10:56:01Z 910.50999999999999 2015-05-09T10:56:19Z 906.17999999999995 2015-05-09T10:56:34Z 900.88999999999999 2015-05-09T10:56:53Z 894.63999999999999 2015-05-09T10:57:08Z 893.20000000000005 2015-05-09T10:57:13Z 891.75999999999999 2015-05-09T10:57:17Z 890.32000000000005 2015-05-09T10:57:23Z 888.88 2015-05-09T10:57:29Z 882.63 2015-05-09T10:57:44Z 877.82000000000005 2015-05-09T10:58:00Z 873.5 2015-05-09T10:58:19Z 873.5 2015-05-09T10:58:20Z 873.00999999999999 2015-05-09T10:58:27Z 872.52999999999997 2015-05-09T10:58:37Z 872.52999999999997 2015-05-09T10:58:52Z 873.00999999999999 2015-05-09T10:59:11Z 873.98000000000002 2015-05-09T10:59:34Z 874.46000000000004 2015-05-09T11:00:03Z 875.41999999999996 2015-05-09T11:00:30Z 873.98000000000002 2015-05-09T11:00:42Z 873.98000000000002 2015-05-09T11:00:56Z 874.94000000000005 2015-05-09T11:01:12Z 876.38 2015-05-09T11:01:27Z 877.34000000000003 2015-05-09T11:01:44Z 878.77999999999997 2015-05-09T11:02:00Z 879.25999999999999 2015-05-09T11:02:01Z 882.14999999999998 2015-05-09T11:02:21Z 884.07000000000005 2015-05-09T11:02:37Z 885.50999999999999 2015-05-09T11:02:54Z 885.02999999999997 2015-05-09T11:03:05Z 884.07000000000005 2015-05-09T11:03:21Z 882.63 2015-05-09T11:03:38Z 882.14999999999998 2015-05-09T11:04:04Z 882.63 2015-05-09T11:04:28Z 883.11000000000001 2015-05-09T11:04:56Z 883.11000000000001 2015-05-09T11:05:30Z 880.71000000000004 2015-05-09T11:05:43Z 879.74000000000001 2015-05-09T11:06:01Z 873.98000000000002 2015-05-09T11:06:16Z 868.69000000000005 2015-05-09T11:06:32Z 862.91999999999996 2015-05-09T11:06:47Z 857.14999999999998 2015-05-09T11:07:01Z 856.19000000000005 2015-05-09T11:07:03Z 851.87 2015-05-09T11:07:19Z 848.01999999999998 2015-05-09T11:07:33Z 846.10000000000002 2015-05-09T11:07:45Z 842.73000000000002 2015-05-09T11:08:01Z 840.33000000000004 2015-05-09T11:08:19Z 838.40999999999997 2015-05-09T11:08:37Z 833.12 2015-05-09T11:08:57Z 831.20000000000005 2015-05-09T11:09:16Z 826.38999999999999 2015-05-09T11:09:33Z 822.54999999999995 2015-05-09T11:09:51Z 818.70000000000005 2015-05-09T11:10:07Z 815.34000000000003 2015-05-09T11:10:21Z 812.92999999999995 2015-05-09T11:10:35Z 810.04999999999995 2015-05-09T11:10:47Z 809.09000000000003 2015-05-09T11:10:52Z 805.72000000000003 2015-05-09T11:11:09Z 800.44000000000005 2015-05-09T11:11:27Z 796.59000000000003 2015-05-09T11:11:40Z 796.11000000000001 2015-05-09T11:12:00Z 795.63 2015-05-09T11:12:16Z 795.63 2015-05-09T11:12:33Z 794.66999999999996 2015-05-09T11:12:52Z 791.77999999999997 2015-05-09T11:13:09Z 790.82000000000005 2015-05-09T11:13:26Z 788.89999999999998 2015-05-09T11:13:39Z 786.01999999999998 2015-05-09T11:13:59Z 781.21000000000004 2015-05-09T11:14:16Z 778.80999999999995 2015-05-09T11:14:33Z 774 2015-05-09T11:14:54Z 770.63 2015-05-09T11:15:12Z 767.75 2015-05-09T11:15:30Z 769.19000000000005 2015-05-09T11:15:47Z 772.55999999999995 2015-05-09T11:16:14Z 770.14999999999998 2015-05-09T11:16:34Z 771.11000000000001 2015-05-09T11:16:59Z 766.78999999999996 2015-05-09T11:17:18Z 762.46000000000004 2015-05-09T11:17:36Z 759.58000000000004 2015-05-09T11:17:52Z 755.25 2015-05-09T11:18:07Z 751.40999999999997 2015-05-09T11:18:22Z 747.55999999999995 2015-05-09T11:18:37Z 746.60000000000002 2015-05-09T11:18:39Z 744.67999999999995 2015-05-09T11:18:45Z 742.75999999999999 2015-05-09T11:18:50Z 739.87 2015-05-09T11:19:01Z 738.90999999999997 2015-05-09T11:19:05Z 733.62 2015-05-09T11:19:20Z 732.65999999999997 2015-05-09T11:19:26Z 735.07000000000005 2015-05-09T11:19:41Z 739.87 2015-05-09T11:20:03Z 742.27999999999997 2015-05-09T11:20:24Z 745.63999999999999 2015-05-09T11:20:41Z 742.27999999999997 2015-05-16T07:50:25Z 746.12 2015-05-16T07:50:47Z 745.63999999999999 2015-05-16T07:51:12Z 747.08000000000004 2015-05-16T07:51:38Z 744.67999999999995 2015-05-16T07:51:57Z 743.72000000000003 2015-05-16T07:52:31Z 744.67999999999995 2015-05-16T07:52:57Z 743.72000000000003 2015-05-16T07:53:07Z 743.72000000000003 2015-05-16T07:53:25Z 742.75999999999999 2015-05-16T07:53:35Z 742.75999999999999 2015-05-16T07:53:50Z 742.75999999999999 2015-05-16T07:53:52Z 742.27999999999997 2015-05-16T07:54:08Z 741.30999999999995 2015-05-16T07:54:12Z 738.42999999999995 2015-05-16T07:54:25Z 738.90999999999997 2015-05-16T07:54:30Z 739.38999999999999 2015-05-16T07:54:32Z 739.87 2015-05-16T07:54:35Z 741.30999999999995 2015-05-16T07:54:41Z 742.27999999999997 2015-05-16T07:54:49Z 744.20000000000005 2015-05-16T07:54:57Z 746.12 2015-05-16T07:55:04Z 746.60000000000002 2015-05-16T07:55:06Z 748.51999999999998 2015-05-16T07:55:10Z 748.51999999999998 2015-05-16T07:55:12Z 749 2015-05-16T07:55:18Z 751.40999999999997 2015-05-16T07:55:32Z 754.76999999999998 2015-05-16T07:55:44Z 757.17999999999995 2015-05-16T07:55:57Z 758.13999999999999 2015-05-16T07:56:09Z 760.05999999999995 2015-05-16T07:56:25Z 759.58000000000004 2015-05-16T07:56:28Z 761.5 2015-05-16T07:56:43Z 762.46000000000004 2015-05-16T07:56:49Z 766.30999999999995 2015-05-16T07:57:04Z 768.23000000000002 2015-05-16T07:57:09Z 769.66999999999996 2015-05-16T07:57:24Z 772.08000000000004 2015-05-16T07:57:38Z 774.48000000000002 2015-05-16T07:57:52Z 776.39999999999998 2015-05-16T07:58:05Z 777.36000000000001 2015-05-16T07:58:09Z 781.69000000000005 2015-05-16T07:58:24Z 784.57000000000005 2015-05-16T07:58:38Z 786.01999999999998 2015-05-16T07:58:52Z 789.38 2015-05-16T07:59:05Z 792.25999999999999 2015-05-16T07:59:19Z 793.22000000000003 2015-05-16T07:59:24Z 796.11000000000001 2015-05-16T07:59:38Z 798.02999999999997 2015-05-16T07:59:51Z 799.47000000000003 2015-05-16T08:00:02Z 801.39999999999998 2015-05-16T08:00:12Z 803.79999999999995 2015-05-16T08:00:26Z 805.72000000000003 2015-05-16T08:00:39Z 808.61000000000001 2015-05-16T08:00:53Z 810.04999999999995 2015-05-16T08:01:05Z 813.88999999999999 2015-05-16T08:01:21Z 816.77999999999997 2015-05-16T08:01:34Z 819.17999999999995 2015-05-16T08:01:46Z 821.58000000000004 2015-05-16T08:01:59Z 824.95000000000005 2015-05-16T08:02:11Z 827.35000000000002 2015-05-16T08:02:26Z 829.75999999999999 2015-05-16T08:02:42Z 832.63999999999999 2015-05-16T08:02:57Z 835.03999999999996 2015-05-16T08:03:10Z 837.92999999999995 2015-05-16T08:03:25Z 840.80999999999995 2015-05-16T08:03:41Z 843.21000000000004 2015-05-16T08:03:55Z 845.62 2015-05-16T08:04:08Z 848.5 2015-05-16T08:04:23Z 849.94000000000005 2015-05-16T08:04:36Z 851.87 2015-05-16T08:04:50Z 852.35000000000002 2015-05-16T08:04:57Z 852.83000000000004 2015-05-16T08:04:59Z 853.30999999999995 2015-05-16T08:05:02Z 854.75 2015-05-16T08:05:16Z 855.71000000000004 2015-05-16T08:05:28Z 856.19000000000005 2015-05-16T08:05:35Z 856.19000000000005 2015-05-16T08:05:37Z 856.66999999999996 2015-05-16T08:05:41Z 858.59000000000003 2015-05-16T08:05:51Z 860.03999999999996 2015-05-16T08:06:05Z 861 2015-05-16T08:06:09Z 862.44000000000005 2015-05-16T08:06:20Z 862.91999999999996 2015-05-16T08:06:23Z 865.32000000000005 2015-05-16T08:06:38Z 865.79999999999995 2015-05-16T08:06:53Z 867.73000000000002 2015-05-16T08:07:04Z 869.64999999999998 2015-05-16T08:07:18Z 872.04999999999995 2015-05-16T08:07:32Z 875.89999999999998 2015-05-16T08:07:47Z 877.82000000000005 2015-05-16T08:08:03Z 878.29999999999995 2015-05-16T08:08:08Z 881.19000000000005 2015-05-16T08:08:16Z 883.11000000000001 2015-05-16T08:08:30Z 885.02999999999997 2015-05-16T08:08:42Z 887.90999999999997 2015-05-16T08:08:52Z 890.79999999999995 2015-05-16T08:09:05Z 893.67999999999995 2015-05-16T08:09:18Z 896.57000000000005 2015-05-16T08:09:32Z 898.00999999999999 2015-05-16T08:09:41Z 899.45000000000005 2015-05-16T08:09:52Z 900.88999999999999 2015-05-16T08:10:04Z 900.88999999999999 2015-05-16T08:10:06Z 901.37 2015-05-16T08:10:09Z 902.82000000000005 2015-05-16T08:10:17Z 904.74000000000001 2015-05-16T08:10:30Z 906.65999999999997 2015-05-16T08:10:40Z 909.05999999999995 2015-05-16T08:10:53Z 910.50999999999999 2015-05-16T08:11:04Z 914.35000000000002 2015-05-16T08:11:19Z 915.30999999999995 2015-05-16T08:11:34Z 918.67999999999995 2015-05-16T08:11:49Z 921.08000000000004 2015-05-16T08:12:03Z 923 2015-05-16T08:12:16Z 926.37 2015-05-16T08:12:30Z 927.33000000000004 2015-05-16T08:12:42Z 927.80999999999995 2015-05-16T08:12:46Z 930.69000000000005 2015-05-16T08:13:01Z 933.58000000000004 2015-05-16T08:13:14Z 936.46000000000004 2015-05-16T08:13:28Z 938.86000000000001 2015-05-16T08:13:43Z 941.75 2015-05-16T08:13:56Z 942.23000000000002 2015-05-16T08:13:57Z 943.66999999999996 2015-05-16T08:14:12Z 945.11000000000001 2015-05-16T08:14:21Z 945.59000000000003 2015-05-16T08:14:26Z 947.51999999999998 2015-05-16T08:14:41Z 947.51999999999998 2015-05-16T08:14:45Z 949.44000000000005 2015-05-16T08:14:59Z 951.84000000000003 2015-05-16T08:15:13Z 953.76999999999998 2015-05-16T08:15:27Z 954.25 2015-05-16T08:15:43Z 953.76999999999998 2015-05-16T08:15:59Z 953.76999999999998 2015-05-16T08:16:12Z 953.76999999999998 2015-05-16T08:16:15Z 953.76999999999998 2015-05-16T08:16:33Z 952.79999999999995 2015-05-16T08:16:49Z 954.25 2015-05-16T08:17:07Z 955.69000000000005 2015-05-16T08:17:44Z 954.73000000000002 2015-05-16T08:18:05Z 953.76999999999998 2015-05-16T08:18:24Z 952.32000000000005 2015-05-16T08:18:41Z 952.32000000000005 2015-05-16T08:18:43Z 951.84000000000003 2015-05-16T08:18:45Z 952.32000000000005 2015-05-16T08:18:49Z 951.36000000000001 2015-05-16T08:19:08Z 951.84000000000003 2015-05-16T08:19:24Z 952.32000000000005 2015-05-16T08:19:28Z 953.27999999999997 2015-05-16T08:19:32Z 954.73000000000002 2015-05-16T08:19:48Z 957.61000000000001 2015-05-16T08:20:03Z 960.00999999999999 2015-05-16T08:20:11Z 961.94000000000005 2015-05-16T08:20:25Z 962.89999999999998 2015-05-16T08:20:28Z 965.77999999999997 2015-05-16T08:20:40Z 965.77999999999997 2015-05-16T08:20:46Z 968.17999999999995 2015-05-16T08:21:00Z 969.14999999999998 2015-05-16T08:21:13Z 970.11000000000001 2015-05-16T08:21:22Z 972.99000000000001 2015-05-16T08:21:37Z 973.95000000000005 2015-05-16T08:21:49Z 974.42999999999995 2015-05-16T08:21:56Z 974.42999999999995 2015-05-16T08:22:11Z 975.38999999999999 2015-05-16T08:22:25Z 976.84000000000003 2015-05-16T08:22:39Z 978.27999999999997 2015-05-16T08:22:52Z 978.75999999999999 2015-05-16T08:22:54Z 979.24000000000001 2015-05-16T08:23:07Z 980.67999999999995 2015-05-16T08:23:19Z 981.63999999999999 2015-05-16T08:23:33Z 981.63999999999999 2015-05-16T08:23:34Z 982.60000000000002 2015-05-16T08:23:43Z 983.09000000000003 2015-05-16T08:23:58Z 983.57000000000005 2015-05-16T08:24:02Z 984.04999999999995 2015-05-16T08:24:17Z 985.97000000000003 2015-05-16T08:24:39Z 986.92999999999995 2015-05-16T08:24:58Z 988.37 2015-05-16T08:25:14Z 990.77999999999997 2015-05-16T08:25:29Z 992.70000000000005 2015-05-16T08:25:42Z 994.62 2015-05-16T08:25:56Z 996.53999999999996 2015-05-16T08:26:09Z 996.53999999999996 2015-05-16T08:26:11Z 997.01999999999998 2015-05-16T08:26:13Z 997.50999999999999 2015-05-16T08:26:15Z 999.90999999999997 2015-05-16T08:26:29Z 999.90999999999997 2015-05-16T08:26:30Z 1000.39 2015-05-16T08:26:32Z 1002.79 2015-05-16T08:26:45Z 1004.72 2015-05-16T08:26:57Z 1006.64 2015-05-16T08:27:09Z 1006.64 2015-05-16T08:27:11Z 1008.5599999999999 2015-05-16T08:27:25Z 1010.96 2015-05-16T08:27:41Z 1011.9299999999999 2015-05-16T08:27:54Z 1012.41 2015-05-16T08:28:08Z 1012.89 2015-05-16T08:28:26Z 1012.89 2015-05-16T08:28:36Z 1013.37 2015-05-16T08:28:50Z 1012.89 2015-05-16T08:29:09Z 1013.37 2015-05-16T08:29:24Z 1012.41 2015-05-16T08:29:41Z 1014.8099999999999 2015-05-16T08:29:53Z 1016.25 2015-05-16T08:30:05Z 1018.17 2015-05-16T08:30:17Z 1018.65 2015-05-16T08:30:21Z 1019.13 2015-05-16T08:30:34Z 1020.1 2015-05-16T08:30:49Z 1020.1 2015-05-16T08:31:07Z 1020.1 2015-05-16T08:31:12Z 1020.1 2015-05-16T08:31:29Z 1020.58 2015-05-16T08:31:38Z 1021.0599999999999 2015-05-16T08:31:43Z 1022.98 2015-05-16T08:31:57Z 1023.46 2015-05-16T08:31:59Z 1025.8599999999999 2015-05-16T08:32:11Z 1026.3399999999999 2015-05-16T08:32:15Z 1029.23 2015-05-16T08:32:29Z 1030.6700000000001 2015-05-16T08:32:36Z 1031.6300000000001 2015-05-16T08:32:45Z 1032.1099999999999 2015-05-16T08:32:47Z 1032.1099999999999 2015-05-16T08:32:49Z 1032.5899999999999 2015-05-16T08:32:52Z 1035 2015-05-16T08:33:06Z 1036.4400000000001 2015-05-16T08:33:20Z 1038.3599999999999 2015-05-16T08:33:33Z 1038.3599999999999 2015-05-16T08:33:36Z 1040.76 2015-05-16T08:33:50Z 1042.21 2015-05-16T08:34:00Z 1044.6099999999999 2015-05-16T08:34:12Z 1045.0899999999999 2015-05-16T08:34:24Z 1047.49 2015-05-16T08:34:34Z 1050.8599999999999 2015-05-16T08:34:47Z 1054.22 2015-05-16T08:35:01Z 1056.6300000000001 2015-05-16T08:35:14Z 1059.03 2015-05-16T08:35:20Z 1062.8699999999999 2015-05-16T08:35:31Z 1064.3199999999999 2015-05-16T08:35:43Z 1067.2 2015-05-16T08:35:52Z 1067.6800000000001 2015-05-16T08:36:04Z 1070.0799999999999 2015-05-16T08:36:19Z 1069.1199999999999 2015-05-16T08:36:31Z 1075.8499999999999 2015-05-16T08:36:45Z 1077.78 2015-05-16T08:36:56Z 1079.22 2015-05-16T08:37:06Z 1080.1800000000001 2015-05-16T08:37:16Z 1081.1400000000001 2015-05-16T08:37:28Z 1082.5799999999999 2015-05-16T08:37:42Z 1084.5 2015-05-16T08:37:54Z 1087.8699999999999 2015-05-16T08:38:06Z 1088.8299999999999 2015-05-16T08:38:19Z 1091.71 2015-05-16T08:38:31Z 1094.1199999999999 2015-05-16T08:38:44Z 1096.52 2015-05-16T08:38:57Z 1098.4400000000001 2015-05-16T08:39:10Z 1099.4000000000001 2015-05-16T08:39:21Z 1102.77 2015-05-16T08:39:36Z 1104.6900000000001 2015-05-16T08:39:48Z 1104.6900000000001 2015-05-16T08:39:49Z 1105.6500000000001 2015-05-16T08:39:52Z 1108.0599999999999 2015-05-16T08:40:06Z 1108.54 2015-05-16T08:40:17Z 1109.98 2015-05-16T08:40:32Z 1110.46 2015-05-16T08:40:38Z 1113.8199999999999 2015-05-16T08:40:51Z 1115.75 2015-05-16T08:41:04Z 1116.71 2015-05-16T08:41:08Z 1116.71 2015-05-16T08:41:10Z 1118.6300000000001 2015-05-16T08:41:25Z 1122.96 2015-05-16T08:41:36Z 1123.9200000000001 2015-05-16T08:41:42Z 1122.96 2015-05-16T08:41:54Z 1125.8399999999999 2015-05-16T08:42:08Z 1126.3199999999999 2015-05-16T08:42:13Z 1128.24 2015-05-16T08:42:25Z 1131.6099999999999 2015-05-16T08:42:39Z 1133.53 2015-05-16T08:42:54Z 1136.4200000000001 2015-05-16T08:43:09Z 1137.8599999999999 2015-05-16T08:43:22Z 1140.74 2015-05-16T08:43:36Z 1143.1400000000001 2015-05-16T08:43:49Z 1146.51 2015-05-16T08:44:05Z 1148.4300000000001 2015-05-16T08:44:19Z 1150.3499999999999 2015-05-16T08:44:35Z 1152.28 2015-05-16T08:44:49Z 1155.1600000000001 2015-05-16T08:45:02Z 1158.05 2015-05-16T08:45:17Z 1160.45 2015-05-16T08:45:31Z 1162.8499999999999 2015-05-16T08:45:44Z 1164.29 2015-05-16T08:45:57Z 1167.1800000000001 2015-05-16T08:46:11Z 1168.1400000000001 2015-05-16T08:46:15Z 1170.54 2015-05-16T08:46:27Z 1173.9100000000001 2015-05-16T08:46:42Z 1176.3099999999999 2015-05-16T08:46:55Z 1177.27 2015-05-16T08:46:57Z 1178.71 2015-05-16T08:47:08Z 1180.6400000000001 2015-05-16T08:47:22Z 1181.1199999999999 2015-05-16T08:47:28Z 1181.5999999999999 2015-05-16T08:47:41Z 1182.5599999999999 2015-05-16T08:47:48Z 1185.4400000000001 2015-05-16T08:48:01Z 1188.8099999999999 2015-05-16T08:48:12Z 1189.29 2015-05-16T08:48:14Z 1190.73 2015-05-16T08:48:23Z 1191.6900000000001 2015-05-16T08:48:35Z 1190.73 2015-05-16T08:48:41Z 1190.73 2015-05-16T08:48:43Z 1191.21 2015-05-16T08:48:47Z 1194.0899999999999 2015-05-16T08:49:00Z 1195.54 2015-05-16T08:49:12Z 1197.46 2015-05-16T08:49:27Z 1200.8199999999999 2015-05-16T08:49:42Z 1202.27 2015-05-16T08:49:57Z 1203.23 2015-05-16T08:50:02Z 1203.71 2015-05-16T08:50:16Z 1204.6700000000001 2015-05-16T08:50:20Z 1206.1099999999999 2015-05-16T08:50:35Z 1208.03 2015-05-16T08:50:48Z 1209.96 2015-05-16T08:51:02Z 1211.4000000000001 2015-05-16T08:51:10Z 1212.3599999999999 2015-05-16T08:51:24Z 1212.3599999999999 2015-05-16T08:51:25Z 1212.8399999999999 2015-05-16T08:51:30Z 1215.24 2015-05-16T08:51:44Z 1215.24 2015-05-16T08:51:46Z 1217.6500000000001 2015-05-16T08:51:58Z 1218.1300000000001 2015-05-16T08:52:00Z 1219.0899999999999 2015-05-16T08:52:06Z 1220.05 2015-05-16T08:52:10Z 1221.49 2015-05-16T08:52:23Z 1223.9000000000001 2015-05-16T08:52:36Z 1225.8199999999999 2015-05-16T08:52:49Z 1227.74 2015-05-16T08:53:02Z 1231.5899999999999 2015-05-16T08:53:16Z 1232.0699999999999 2015-05-16T08:53:29Z 1233.51 2015-05-16T08:53:36Z 1235.4300000000001 2015-05-16T08:53:49Z 1237.8299999999999 2015-05-16T08:54:01Z 1241.2 2015-05-16T08:54:14Z 1244.0799999999999 2015-05-16T08:54:29Z 1246.49 2015-05-16T08:54:41Z 1247.9300000000001 2015-05-16T08:54:51Z 1249.3699999999999 2015-05-16T08:55:04Z 1252.25 2015-05-16T08:55:16Z 1255.1400000000001 2015-05-16T08:55:31Z 1255.6199999999999 2015-05-16T08:55:35Z 1256.5799999999999 2015-05-16T08:55:42Z 1257.0599999999999 2015-05-16T08:55:47Z 1257.54 2015-05-16T08:55:53Z 1257.54 2015-05-16T08:56:02Z 1258.02 2015-05-16T08:56:04Z 1259.46 2015-05-16T08:56:21Z 1259.9400000000001 2015-05-16T08:56:33Z 1261.8699999999999 2015-05-16T08:56:48Z 1262.3499999999999 2015-05-16T08:57:00Z 1262.8299999999999 2015-05-16T08:57:04Z 1263.3099999999999 2015-05-16T08:57:06Z 1263.79 2015-05-16T08:57:12Z 1265.71 2015-05-16T08:57:26Z 1266.1900000000001 2015-05-16T08:57:38Z 1266.6700000000001 2015-05-16T08:57:40Z 1269.0799999999999 2015-05-16T08:57:50Z 1269.5599999999999 2015-05-16T08:58:02Z 1271 2015-05-16T08:58:14Z 1271.48 2015-05-16T08:58:16Z 1272.4400000000001 2015-05-16T08:58:28Z 1273.8800000000001 2015-05-16T08:58:42Z 1274.8499999999999 2015-05-16T08:58:46Z 1275.3299999999999 2015-05-16T08:58:52Z 1277.73 2015-05-16T08:59:07Z 1279.6500000000001 2015-05-16T08:59:18Z 1279.6500000000001 2015-05-16T08:59:35Z 1281.0899999999999 2015-05-16T08:59:47Z 1283.5 2015-05-16T09:00:04Z 1283.5 2015-05-16T09:00:17Z 1286.3800000000001 2015-05-16T09:00:30Z 1287.3399999999999 2015-05-16T09:00:44Z 1288.78 2015-05-16T09:00:57Z 1291.1900000000001 2015-05-16T09:01:10Z 1292.6300000000001 2015-05-16T09:01:24Z 1295.99 2015-05-16T09:01:39Z 1300.3199999999999 2015-05-16T09:01:54Z 1303.2 2015-05-16T09:02:09Z 1304.6500000000001 2015-05-16T09:02:24Z 1308.01 2015-05-16T09:02:38Z 1310.9000000000001 2015-05-16T09:02:52Z 1313.78 2015-05-16T09:03:05Z 1315.7 2015-05-16T09:03:18Z 1317.1400000000001 2015-05-16T09:03:32Z 1318.0999999999999 2015-05-16T09:03:45Z 1320.99 2015-05-16T09:04:00Z 1322.9100000000001 2015-05-16T09:04:14Z 1324.8299999999999 2015-05-16T09:04:28Z 1326.76 2015-05-16T09:04:42Z 1330.1199999999999 2015-05-16T09:04:55Z 1331.5599999999999 2015-05-16T09:05:08Z 1333.49 2015-05-16T09:05:20Z 1335.4100000000001 2015-05-16T09:05:33Z 1339.25 2015-05-16T09:05:46Z 1341.1800000000001 2015-05-16T09:05:56Z 1343.5799999999999 2015-05-16T09:06:10Z 1345.98 2015-05-16T09:06:25Z 1347.4300000000001 2015-05-16T09:06:39Z 1351.27 2015-05-16T09:06:53Z 1351.27 2015-05-16T09:06:54Z 1353.6700000000001 2015-05-16T09:07:08Z 1354.1500000000001 2015-05-16T09:07:21Z 1354.6300000000001 2015-05-16T09:07:24Z 1355.5999999999999 2015-05-16T09:07:30Z 1358 2015-05-16T09:07:43Z 1359.4400000000001 2015-05-16T09:07:54Z 1362.8099999999999 2015-05-16T09:08:09Z 1364.73 2015-05-16T09:08:21Z 1366.6500000000001 2015-05-16T09:08:35Z 1367.6099999999999 2015-05-16T09:08:38Z 1370.98 2015-05-16T09:08:53Z 1372.9000000000001 2015-05-16T09:09:08Z 1374.3399999999999 2015-05-16T09:09:19Z 1376.75 2015-05-16T09:09:34Z 1377.23 2015-05-16T09:09:50Z 1377.71 2015-05-16T09:09:52Z 1380.1099999999999 2015-05-16T09:10:05Z 1381.0699999999999 2015-05-16T09:10:16Z 1383.47 2015-05-16T09:10:29Z 1385.8800000000001 2015-05-16T09:10:44Z 1387.8 2015-05-16T09:10:56Z 1389.72 2015-05-16T09:11:08Z 1393.5699999999999 2015-05-16T09:11:21Z 1395.49 2015-05-16T09:11:33Z 1395.49 2015-05-16T09:11:34Z 1397.4100000000001 2015-05-16T09:11:47Z 1400.3 2015-05-16T09:12:01Z 1400.78 2015-05-16T09:12:06Z 1402.22 2015-05-16T09:12:16Z 1405.0999999999999 2015-05-16T09:12:31Z 1407.03 2015-05-16T09:12:43Z 1408.95 2015-05-16T09:12:56Z 1410.8699999999999 2015-05-16T09:13:10Z 1412.79 2015-05-16T09:13:24Z 1414.72 2015-05-16T09:13:36Z 1416.1600000000001 2015-05-16T09:13:49Z 1417.5999999999999 2015-05-16T09:14:03Z 1419.52 2015-05-16T09:14:17Z 1420.97 2015-05-16T09:14:33Z 1422.8900000000001 2015-05-16T09:14:45Z 1422.8900000000001 2015-05-16T09:14:46Z 1426.73 2015-05-16T09:14:59Z 1428.1800000000001 2015-05-16T09:15:11Z 1430.0999999999999 2015-05-16T09:15:23Z 1432.5 2015-05-16T09:15:36Z 1433.46 2015-05-16T09:15:41Z 1433.9400000000001 2015-05-16T09:15:43Z 1434.9100000000001 2015-05-16T09:15:53Z 1438.75 2015-05-16T09:16:09Z 1441.1500000000001 2015-05-16T09:16:23Z 1441.1500000000001 2015-05-16T09:16:24Z 1442.1099999999999 2015-05-16T09:16:28Z 1444.52 2015-05-16T09:16:42Z 1446.4400000000001 2015-05-16T09:16:54Z 1447.8800000000001 2015-05-16T09:17:08Z 1449.3199999999999 2015-05-16T09:17:17Z 1451.25 2015-05-16T09:17:33Z 1451.73 2015-05-16T09:17:36Z 1453.6500000000001 2015-05-16T09:17:51Z 1455.5699999999999 2015-05-16T09:18:05Z 1457.02 2015-05-16T09:18:19Z 1457.98 2015-05-16T09:18:28Z 1461.3399999999999 2015-05-16T09:18:44Z 1464.71 2015-05-16T09:18:57Z 1465.6700000000001 2015-05-16T09:19:01Z 1468.55 2015-05-16T09:19:15Z 1470.47 2015-05-16T09:19:30Z 1472.4000000000001 2015-05-16T09:19:44Z 1472.4000000000001 2015-05-16T09:19:45Z 1474.8 2015-05-16T09:20:02Z 1475.28 2015-05-16T09:20:17Z 1476.24 2015-05-16T09:20:29Z 1476.72 2015-05-16T09:20:32Z 1474.8 2015-05-16T09:20:45Z 1474.3199999999999 2015-05-16T09:21:11Z 1474.8 2015-05-16T09:21:30Z 1474.3199999999999 2015-05-16T09:21:46Z 1473.8399999999999 2015-05-16T09:22:02Z 1475.28 2015-05-16T09:22:16Z 1475.76 2015-05-16T09:22:26Z 1476.24 2015-05-16T09:22:30Z 1475.28 2015-05-16T09:22:44Z 1475.76 2015-05-16T09:22:58Z 1477.2 2015-05-16T09:23:17Z 1479.6099999999999 2015-05-16T09:23:35Z 1480.0899999999999 2015-05-16T09:23:49Z 1482.01 2015-05-16T09:24:17Z 1482.49 2015-05-16T09:24:21Z 1482.01 2015-05-16T09:24:23Z 1480.5699999999999 2015-05-16T09:24:39Z 1478.6500000000001 2015-05-16T09:24:55Z 1477.6800000000001 2015-05-16T09:25:11Z 1477.2 2015-05-16T09:25:12Z 1477.6800000000001 2015-05-16T09:25:24Z 1477.6800000000001 2015-05-16T09:25:27Z 1476.72 2015-05-16T09:25:40Z 1476.24 2015-05-16T09:25:52Z 1474.8 2015-05-16T09:26:06Z 1472.8800000000001 2015-05-16T09:26:21Z 1471.4400000000001 2015-05-16T09:26:39Z 1468.0699999999999 2015-05-16T09:26:54Z 1467.1099999999999 2015-05-16T09:27:00Z 1466.6300000000001 2015-05-16T09:27:01Z 1466.6300000000001 2015-05-16T09:27:02Z 1466.1500000000001 2015-05-16T09:27:03Z 1466.1500000000001 2015-05-16T09:27:04Z 1466.1500000000001 2015-05-16T09:27:05Z 1465.6700000000001 2015-05-16T09:27:06Z 1465.6700000000001 2015-05-16T09:27:07Z 1465.1900000000001 2015-05-16T09:27:08Z 1465.1900000000001 2015-05-16T09:27:09Z 1464.71 2015-05-16T09:27:10Z 1464.71 2015-05-16T09:27:11Z 1459.9000000000001 2015-05-16T09:27:27Z 1458.9400000000001 2015-05-16T09:27:40Z 1455.5699999999999 2015-05-16T09:27:53Z 1453.1700000000001 2015-05-16T09:28:10Z 1450.29 2015-05-16T09:28:23Z 1447.8800000000001 2015-05-16T09:28:40Z 1444.04 2015-05-16T09:28:58Z 1441.6300000000001 2015-05-16T09:29:11Z 1439.23 2015-05-16T09:29:26Z 1439.23 2015-05-16T09:29:29Z 1438.75 2015-05-16T09:29:31Z 1438.27 2015-05-16T09:29:32Z 1438.27 2015-05-16T09:29:33Z 1438.27 2015-05-16T09:29:35Z 1438.27 2015-05-16T09:29:36Z 1435.8699999999999 2015-05-16T09:29:52Z 1432.5 2015-05-16T09:30:10Z 1432.02 2015-05-16T09:30:14Z 1432.02 2015-05-16T09:30:15Z 1431.0599999999999 2015-05-16T09:30:18Z 1431.0599999999999 2015-05-16T09:30:19Z 1430.5799999999999 2015-05-16T09:30:20Z 1430.5799999999999 2015-05-16T09:30:21Z 1429.6199999999999 2015-05-16T09:30:26Z 1429.1400000000001 2015-05-16T09:30:27Z 1428.1800000000001 2015-05-16T09:30:31Z 1426.73 2015-05-16T09:30:40Z 1426.73 2015-05-16T09:30:41Z 1424.8099999999999 2015-05-16T09:30:55Z 1424.3299999999999 2015-05-16T09:30:59Z 1423.8499999999999 2015-05-16T09:31:03Z 1419.04 2015-05-16T09:31:17Z 1417.1199999999999 2015-05-16T09:31:31Z 1417.1199999999999 2015-05-16T09:31:33Z 1413.76 2015-05-16T09:31:48Z 1408.95 2015-05-16T09:32:01Z 1406.0699999999999 2015-05-16T09:32:19Z 1403.1800000000001 2015-05-16T09:32:30Z 1401.26 2015-05-16T09:32:43Z 1398.8599999999999 2015-05-16T09:32:57Z 1395.01 2015-05-16T09:33:13Z 1394.53 2015-05-16T09:33:15Z 1393.0899999999999 2015-05-16T09:33:21Z 1392.6099999999999 2015-05-16T09:33:22Z 1389.72 2015-05-16T09:33:38Z 1386.3599999999999 2015-05-16T09:33:51Z 1385.8800000000001 2015-05-16T09:33:52Z 1385.8800000000001 2015-05-16T09:33:53Z 1383.96 2015-05-16T09:34:07Z 1380.5899999999999 2015-05-16T09:34:23Z 1378.1900000000001 2015-05-16T09:34:39Z 1375.3 2015-05-16T09:34:49Z 1374.8199999999999 2015-05-16T09:34:50Z 1374.3399999999999 2015-05-16T09:35:11Z 1371.46 2015-05-16T09:35:25Z 1367.6099999999999 2015-05-16T09:35:38Z 1363.77 2015-05-16T09:35:54Z 1360.8800000000001 2015-05-16T09:36:09Z 1355.5999999999999 2015-05-16T09:36:26Z 1355.1199999999999 2015-05-16T09:36:45Z 1352.71 2015-05-16T09:37:05Z 1349.8299999999999 2015-05-16T09:37:22Z 1348.8699999999999 2015-05-16T09:37:40Z 1346.46 2015-05-16T09:37:55Z 1344.54 2015-05-16T09:38:10Z 1343.0999999999999 2015-05-16T09:38:24Z 1342.6199999999999 2015-05-16T09:38:31Z 1342.6199999999999 2015-05-16T09:38:32Z 1342.6199999999999 2015-05-16T09:38:33Z 1339.73 2015-05-16T09:38:50Z 1337.8099999999999 2015-05-16T09:39:06Z 1335.8900000000001 2015-05-16T09:39:21Z 1333.49 2015-05-16T09:39:36Z 1332.52 2015-05-16T09:39:52Z 1331.0799999999999 2015-05-16T09:40:08Z 1331.0799999999999 2015-05-16T09:40:09Z 1331.0799999999999 2015-05-16T09:40:10Z 1328.6800000000001 2015-05-16T09:40:26Z 1325.8 2015-05-16T09:40:42Z 1324.8299999999999 2015-05-16T09:40:57Z 1324.3499999999999 2015-05-16T09:40:58Z 1324.3499999999999 2015-05-16T09:40:59Z 1323.8699999999999 2015-05-16T09:41:00Z 1323.8699999999999 2015-05-16T09:41:01Z 1320.99 2015-05-16T09:41:17Z 1319.55 2015-05-16T09:41:34Z 1317.1400000000001 2015-05-16T09:41:53Z 1317.1400000000001 2015-05-16T09:42:11Z 1316.1800000000001 2015-05-16T09:42:29Z 1313.78 2015-05-16T09:42:48Z 1313.3 2015-05-16T09:42:55Z 1313.3 2015-05-16T09:42:56Z 1312.8199999999999 2015-05-16T09:42:57Z 1312.8199999999999 2015-05-16T09:42:58Z 1312.3399999999999 2015-05-16T09:42:59Z 1312.3399999999999 2015-05-16T09:43:00Z 1311.8599999999999 2015-05-16T09:43:01Z 1311.8599999999999 2015-05-16T09:43:02Z 1311.3800000000001 2015-05-16T09:43:17Z 1310.9000000000001 2015-05-16T09:43:35Z 1308.97 2015-05-16T09:43:55Z 1309.45 2015-05-16T09:44:06Z 1308.97 2015-05-16T09:44:07Z 1308.97 2015-05-16T09:44:08Z 1308.97 2015-05-16T09:44:26Z 1308.49 2015-05-16T09:44:42Z 1308.97 2015-05-16T09:44:50Z 1308.97 2015-05-16T09:44:51Z 1308.97 2015-05-16T09:44:52Z 1308.49 2015-05-16T09:44:53Z 1308.49 2015-05-16T09:44:54Z 1308.49 2015-05-16T09:44:55Z 1308.97 2015-05-16T09:44:56Z 1307.53 2015-05-16T09:45:13Z 1307.53 2015-05-16T09:45:15Z 1307.05 2015-05-16T09:45:16Z 1306.0899999999999 2015-05-16T09:45:32Z 1306.0899999999999 2015-05-16T09:45:33Z 1306.0899999999999 2015-05-16T09:45:34Z 1306.0899999999999 2015-05-16T09:45:35Z 1305.6099999999999 2015-05-16T09:45:36Z 1305.6099999999999 2015-05-16T09:45:37Z 1305.6099999999999 2015-05-16T09:45:38Z 1305.6099999999999 2015-05-16T09:45:40Z 1304.6500000000001 2015-05-16T09:45:55Z 1304.6500000000001 2015-05-16T09:45:58Z 1304.6500000000001 2015-05-16T09:45:59Z 1305.1300000000001 2015-05-16T09:46:14Z 1305.1300000000001 2015-05-16T09:46:15Z 1305.1300000000001 2015-05-16T09:46:16Z 1305.1300000000001 2015-05-16T09:46:17Z 1305.1300000000001 2015-05-16T09:46:18Z 1305.1300000000001 2015-05-16T09:46:21Z 1305.1300000000001 2015-05-16T09:46:22Z 1305.1300000000001 2015-05-16T09:46:23Z 1305.1300000000001 2015-05-16T09:46:24Z 1305.1300000000001 2015-05-16T09:46:25Z 1305.1300000000001 2015-05-16T09:46:26Z 1305.1300000000001 2015-05-16T09:46:27Z 1303.6900000000001 2015-05-16T09:46:33Z 1303.6900000000001 2015-05-16T09:46:34Z 1303.2 2015-05-16T09:46:35Z 1302.72 2015-05-16T09:46:49Z 1302.24 2015-05-16T09:47:07Z 1300.3199999999999 2015-05-16T09:47:22Z 1299.8399999999999 2015-05-16T09:47:41Z 1298.4000000000001 2015-05-16T09:47:57Z 1297.9200000000001 2015-05-16T09:48:15Z 1295.99 2015-05-16T09:48:29Z 1295.51 2015-05-16T09:48:46Z 1294.55 2015-05-16T09:49:06Z 1290.71 2015-05-16T09:49:23Z 1289.27 2015-05-16T09:49:40Z 1288.3 2015-05-16T09:49:58Z 1285.9000000000001 2015-05-16T09:50:16Z 1284.46 2015-05-16T09:50:31Z 1282.0599999999999 2015-05-16T09:50:47Z 1280.6099999999999 2015-05-16T09:51:04Z 1276.77 2015-05-16T09:51:19Z 1273.8800000000001 2015-05-16T09:51:34Z 1272.4400000000001 2015-05-16T09:51:49Z 1271 2015-05-16T09:51:54Z 1271 2015-05-16T09:51:55Z 1271 2015-05-16T09:52:09Z 1271 2015-05-16T09:52:10Z 1271.48 2015-05-16T09:52:11Z 1271.48 2015-05-16T09:52:12Z 1268.1199999999999 2015-05-16T09:52:25Z 1264.27 2015-05-16T09:52:40Z 1259.46 2015-05-16T09:52:55Z 1254.1800000000001 2015-05-16T09:53:07Z 1251.29 2015-05-16T09:53:21Z 1252.74 2015-05-16T09:53:38Z 1250.3299999999999 2015-05-16T09:53:52Z 1246.97 2015-05-16T09:54:07Z 1244.5599999999999 2015-05-16T09:54:23Z 1244.0799999999999 2015-05-16T09:54:26Z 1241.2 2015-05-16T09:54:40Z 1239.76 2015-05-16T09:54:45Z 1238.3199999999999 2015-05-16T09:54:57Z 1237.3499999999999 2015-05-16T09:55:06Z 1235.9100000000001 2015-05-16T09:55:19Z 1236.3900000000001 2015-05-16T09:55:35Z 1236.8699999999999 2015-05-16T09:56:10Z 1236.8699999999999 2015-05-16T09:56:22Z 1238.8 2015-05-16T09:56:52Z 1242.6400000000001 2015-05-16T09:57:21Z 1245.04 2015-05-16T09:57:45Z 1246.97 2015-05-16T09:58:33Z 1247.45 2015-05-16T09:59:18Z 1245.53 2015-05-16T09:59:59Z 1246.97 2015-05-16T10:00:41Z 1245.04 2015-05-16T10:01:16Z 1243.5999999999999 2015-05-16T10:01:49Z 1241.6800000000001 2015-05-16T10:02:22Z 1238.8 2015-05-16T10:02:57Z 1238.8 2015-05-16T10:03:35Z 1236.8699999999999 2015-05-16T10:04:15Z 1233.51 2015-05-16T10:04:58Z 1236.3900000000001 2015-05-16T10:05:34Z 1239.28 2015-05-16T10:06:11Z 1244.0799999999999 2015-05-16T10:06:56Z 1244.5599999999999 2015-05-16T10:07:23Z 1242.6400000000001 2015-05-16T10:07:52Z 1244.0799999999999 2015-05-16T10:08:27Z 1244.0799999999999 2015-05-16T10:08:53Z 1245.53 2015-05-16T10:09:12Z 1245.53 2015-05-16T10:09:31Z 1244.0799999999999 2015-05-16T10:09:54Z 1241.6800000000001 2015-05-16T10:10:06Z 1238.3199999999999 2015-05-16T10:10:21Z 1236.8699999999999 2015-05-16T10:10:27Z 1234.95 2015-05-16T10:10:34Z 1230.6199999999999 2015-05-16T10:10:50Z 1228.22 2015-05-16T10:11:05Z 1227.74 2015-05-16T10:11:12Z 1224.8599999999999 2015-05-16T10:11:28Z 1222.9300000000001 2015-05-16T10:11:40Z 1221.97 2015-05-16T10:11:46Z 1221.49 2015-05-16T10:11:53Z 1221.01 2015-05-16T10:11:57Z 1219.0899999999999 2015-05-16T10:12:07Z 1216.6900000000001 2015-05-16T10:12:20Z 1214.28 2015-05-16T10:12:33Z 1211.8800000000001 2015-05-16T10:12:47Z 1210.4400000000001 2015-05-16T10:13:01Z 1208.51 2015-05-16T10:13:12Z 1207.55 2015-05-16T10:13:24Z 1204.1900000000001 2015-05-16T10:13:38Z 1201.79 2015-05-16T10:13:52Z 1198.9000000000001 2015-05-16T10:14:07Z 1194.5799999999999 2015-05-16T10:14:21Z 1192.6500000000001 2015-05-16T10:14:34Z 1189.77 2015-05-16T10:14:51Z 1187.3699999999999 2015-05-16T10:15:09Z 1185.9200000000001 2015-05-16T10:15:19Z 1185.9200000000001 2015-05-16T10:15:34Z 1185.4400000000001 2015-05-16T10:15:46Z 1186.8800000000001 2015-05-16T10:16:01Z 1186.8800000000001 2015-05-16T10:16:02Z 1188.8099999999999 2015-05-16T10:16:18Z 1189.77 2015-05-16T10:16:28Z 1190.25 2015-05-16T10:16:32Z 1191.21 2015-05-16T10:16:47Z 1192.1700000000001 2015-05-16T10:16:53Z 1193.6099999999999 2015-05-16T10:17:10Z 1193.6099999999999 2015-05-16T10:17:25Z 1194.0899999999999 2015-05-16T10:17:38Z 1193.1300000000001 2015-05-16T10:17:54Z 1193.6099999999999 2015-05-16T10:18:09Z 1193.1300000000001 2015-05-16T10:18:24Z 1193.1300000000001 2015-05-16T10:18:42Z 1193.1300000000001 2015-05-16T10:18:46Z 1193.6099999999999 2015-05-16T10:18:58Z 1193.1300000000001 2015-05-16T10:19:02Z 1191.6900000000001 2015-05-16T10:19:21Z 1191.6900000000001 2015-05-16T10:19:38Z 1191.6900000000001 2015-05-16T10:19:39Z 1191.6900000000001 2015-05-16T10:19:44Z 1192.1700000000001 2015-05-16T10:20:00Z 1191.6900000000001 2015-05-16T10:20:18Z 1190.73 2015-05-16T10:20:24Z 1190.25 2015-05-16T10:20:39Z 1188.8099999999999 2015-05-16T10:20:45Z 1187.3699999999999 2015-05-16T10:20:55Z 1185.4400000000001 2015-05-16T10:21:14Z 1184 2015-05-16T10:21:29Z 1182.0799999999999 2015-05-16T10:21:40Z 1181.1199999999999 2015-05-16T10:21:48Z 1183.52 2015-05-16T10:22:03Z 1184 2015-05-16T10:22:17Z 1186.4000000000001 2015-05-16T10:22:30Z 1186.8800000000001 2015-05-16T10:22:38Z 1187.8499999999999 2015-05-16T10:22:50Z 1185.4400000000001 2015-05-16T10:23:03Z 1182.5599999999999 2015-05-16T10:23:15Z 1182.0799999999999 2015-05-16T10:23:23Z 1179.1900000000001 2015-05-16T10:23:38Z 1176.79 2015-05-16T10:23:52Z 1176.3099999999999 2015-05-16T10:23:58Z 1173.9100000000001 2015-05-16T10:24:13Z 1173.9100000000001 2015-05-16T10:24:14Z 1172.47 2015-05-16T10:24:29Z 1171.5 2015-05-16T10:24:43Z 1171.5 2015-05-16T10:24:44Z 1169.0999999999999 2015-05-16T10:25:00Z 1169.0999999999999 2015-05-16T10:25:15Z 1167.1800000000001 2015-05-16T10:25:32Z 1163.8099999999999 2015-05-16T10:25:51Z 1161.4100000000001 2015-05-16T10:26:08Z 1158.53 2015-05-16T10:26:24Z 1158.53 2015-05-16T10:26:37Z 1156.5999999999999 2015-05-16T10:26:51Z 1155.6400000000001 2015-05-16T10:26:59Z 1155.1600000000001 2015-05-16T10:27:16Z 1154.2 2015-05-16T10:27:34Z 1151.8 2015-05-16T10:27:52Z 1147.95 2015-05-16T10:28:10Z 1148.4300000000001 2015-05-16T10:28:27Z 1146.51 2015-05-16T10:28:42Z 1143.6300000000001 2015-05-16T10:28:58Z 1139.78 2015-05-16T10:29:15Z 1138.3399999999999 2015-05-16T10:29:33Z 1136.9000000000001 2015-05-16T10:29:49Z 1136.4200000000001 2015-05-16T10:30:07Z 1135.45 2015-05-16T10:30:23Z 1134.97 2015-05-16T10:30:42Z 1132.0899999999999 2015-05-16T10:31:03Z 1131.1300000000001 2015-05-16T10:31:21Z 1128.24 2015-05-16T10:31:38Z 1124.8800000000001 2015-05-16T10:31:54Z 1122 2015-05-16T10:32:12Z 1119.5899999999999 2015-05-16T10:32:26Z 1117.1900000000001 2015-05-16T10:32:41Z 1115.75 2015-05-16T10:32:55Z 1112.3800000000001 2015-05-16T10:33:11Z 1108.54 2015-05-16T10:33:31Z 1105.6500000000001 2015-05-16T10:33:44Z 1105.6500000000001 2015-05-16T10:33:48Z 1108.0599999999999 2015-05-16T10:34:06Z 1108.0599999999999 2015-05-16T10:34:18Z 1109.02 2015-05-16T10:34:22Z 1110.46 2015-05-16T10:34:33Z 1112.3800000000001 2015-05-16T10:34:45Z 1112.8599999999999 2015-05-16T10:34:59Z 1113.3399999999999 2015-05-16T10:35:01Z 1114.3099999999999 2015-05-16T10:35:14Z 1114.3099999999999 2015-05-16T10:35:21Z 1115.75 2015-05-16T10:35:34Z 1117.6700000000001 2015-05-16T10:35:47Z 1118.6300000000001 2015-05-16T10:36:00Z 1120.55 2015-05-16T10:36:14Z 1122.96 2015-05-16T10:36:28Z 1123.4400000000001 2015-05-16T10:36:32Z 1124.8800000000001 2015-05-16T10:36:43Z 1125.3599999999999 2015-05-16T10:36:46Z 1127.76 2015-05-16T10:37:00Z 1130.1700000000001 2015-05-16T10:37:13Z 1131.6099999999999 2015-05-16T10:37:24Z 1133.53 2015-05-16T10:37:36Z 1137.3800000000001 2015-05-16T10:37:49Z 1138.8199999999999 2015-05-16T10:38:01Z 1139.78 2015-05-16T10:38:13Z 1139.78 2015-05-16T10:38:15Z 1143.1400000000001 2015-05-16T10:38:27Z 1143.6300000000001 2015-05-16T10:38:29Z 1144.5899999999999 2015-05-16T10:38:36Z 1145.0699999999999 2015-05-16T10:38:38Z 1147.47 2015-05-16T10:38:51Z 1149.3900000000001 2015-05-16T10:39:02Z 1152.28 2015-05-16T10:39:19Z 1152.28 2015-05-16T10:39:42Z 1150.8399999999999 2015-05-16T10:39:59Z 1152.76 2015-05-16T10:40:21Z 1153.24 2015-05-16T10:40:45Z 1151.3199999999999 2015-05-16T10:40:56Z 1151.3199999999999 2015-05-16T10:41:09Z 1154.2 2015-05-16T10:41:23Z 1157.0799999999999 2015-05-16T10:41:35Z 1157.5599999999999 2015-05-16T10:41:48Z 1158.05 2015-05-16T10:41:57Z 1159.01 2015-05-16T10:42:00Z 1160.45 2015-05-16T10:42:06Z 1162.8499999999999 2015-05-16T10:42:22Z 1162.8499999999999 2015-05-16T10:42:37Z 1165.26 2015-05-16T10:42:51Z 1166.7 2015-05-16T10:43:04Z 1166.7 2015-05-16T10:43:19Z 1167.1800000000001 2015-05-16T10:43:35Z 1169.5799999999999 2015-05-16T10:43:46Z 1172.47 2015-05-16T10:43:58Z 1172.95 2015-05-16T10:44:02Z 1174.3900000000001 2015-05-16T10:44:15Z 1172.47 2015-05-16T10:44:29Z 1171.98 2015-05-16T10:44:41Z 1170.0599999999999 2015-05-16T10:44:52Z 1171.5 2015-05-16T10:45:02Z 1172.47 2015-05-16T10:45:10Z 1174.3900000000001 2015-05-16T10:45:22Z 1174.8699999999999 2015-05-16T10:45:28Z 1174.3900000000001 2015-05-16T10:45:43Z 1175.8299999999999 2015-05-16T10:45:57Z 1176.3099999999999 2015-05-16T10:46:08Z 1180.6400000000001 2015-05-16T10:46:22Z 1182.5599999999999 2015-05-16T10:46:36Z 1184.96 2015-05-16T10:46:52Z 1185.4400000000001 2015-05-16T10:47:04Z 1184.96 2015-05-16T10:47:06Z 1185.9200000000001 2015-05-16T10:47:17Z 1188.8099999999999 2015-05-16T10:47:31Z 1191.6900000000001 2015-05-16T10:47:42Z 1196.5 2015-05-16T10:47:55Z 1182.5599999999999 2014-07-05T09:36:15Z 1182.5599999999999 2014-07-05T09:36:01Z 1184.96 2014-07-05T09:35:51Z 1184.96 2014-07-05T09:35:49Z 1189.29 2014-07-05T09:35:37Z 1189.77 2014-07-05T09:35:35Z 1192.1700000000001 2014-07-05T09:35:16Z 1191.21 2014-07-05T09:35:01Z 1191.21 2014-07-05T09:34:43Z 1191.6900000000001 2014-07-05T09:34:31Z 1190.73 2014-07-05T09:34:25Z 1192.6500000000001 2014-07-05T09:34:12Z 1195.0599999999999 2014-07-05T09:34:07Z 1199.8599999999999 2014-07-05T09:33:52Z 1204.1900000000001 2014-07-05T09:33:38Z 1204.1900000000001 2014-07-05T09:33:36Z 1206.1099999999999 2014-07-05T09:33:23Z 1209.96 2014-07-05T09:33:10Z 1209 2014-07-05T09:32:58Z 1210.4400000000001 2014-07-05T09:32:44Z 1210.9200000000001 2014-07-05T09:32:34Z 1210.9200000000001 2014-07-05T09:32:33Z 1215.24 2014-07-05T09:32:17Z 1217.1700000000001 2014-07-05T09:31:56Z 1221.01 2014-07-05T09:31:41Z 1221.97 2014-07-05T09:31:28Z 1219.5699999999999 2014-07-05T09:31:19Z 1217.6500000000001 2014-07-05T09:31:04Z 1219.5699999999999 2014-07-05T09:30:51Z 1219.0899999999999 2014-07-05T09:30:44Z 1219.0899999999999 2014-07-05T09:30:30Z 1218.6099999999999 2014-07-05T09:30:22Z 1218.6099999999999 2014-07-05T09:30:21Z 1215.72 2014-07-05T09:30:04Z 1215.72 2014-07-05T09:29:51Z 1216.6900000000001 2014-07-05T09:29:41Z 1216.6900000000001 2014-07-05T09:29:32Z 1217.6500000000001 2014-07-05T09:29:21Z 1218.6099999999999 2014-07-05T09:29:14Z 1219.5699999999999 2014-07-05T09:28:59Z 1219.5699999999999 2014-07-05T09:28:51Z 1219.5699999999999 2014-07-05T09:28:47Z 1219.0899999999999 2014-07-05T09:28:42Z 1219.5699999999999 2014-07-05T09:28:29Z 1220.05 2014-07-05T09:28:28Z 1222.9300000000001 2014-07-05T09:28:16Z 1223.9000000000001 2014-07-05T09:27:59Z 1223.4200000000001 2014-07-05T09:27:31Z 1221.49 2014-07-05T09:26:59Z 1220.53 2014-07-05T09:26:33Z 1219.0899999999999 2014-07-05T09:25:54Z 1216.21 2014-07-05T09:25:31Z 1218.6099999999999 2014-07-05T09:25:03Z 1218.1300000000001 2014-07-05T09:24:36Z 1218.1300000000001 2014-07-05T09:24:04Z 1219.0899999999999 2014-07-05T09:23:45Z 1221.97 2014-07-05T09:23:21Z 1222.9300000000001 2014-07-05T09:22:57Z 1222.9300000000001 2014-07-05T09:22:40Z 1223.4200000000001 2014-07-05T09:22:24Z 1223.9000000000001 2014-07-05T09:22:20Z 1230.6199999999999 2014-07-05T09:22:06Z 1231.1099999999999 2014-07-05T09:22:04Z 1231.5899999999999 2014-07-05T09:22:02Z 1237.8299999999999 2014-07-05T09:21:46Z 1237.3499999999999 2014-07-05T09:21:44Z 1237.3499999999999 2014-07-05T09:21:26Z 1237.8299999999999 2014-07-05T09:21:24Z 1234.95 2014-07-05T09:21:07Z 1234.47 2014-07-05T09:20:53Z 1234.95 2014-07-05T09:20:52Z 1231.1099999999999 2014-07-05T09:20:36Z 1226.78 2014-07-05T09:20:22Z 1222.45 2014-07-05T09:20:08Z 1225.3399999999999 2014-07-05T09:19:51Z 1223.9000000000001 2014-07-05T09:19:43Z 1221.97 2014-07-05T09:19:27Z 1218.6099999999999 2014-07-05T09:19:11Z 1214.28 2014-07-05T09:18:54Z 1212.8399999999999 2014-07-05T09:18:39Z 1211.8800000000001 2014-07-05T09:18:26Z 1210.4400000000001 2014-07-05T09:18:10Z 1216.21 2014-07-05T09:17:53Z 1218.1300000000001 2014-07-05T09:17:34Z 1212.3599999999999 2014-07-05T09:17:18Z 1207.0699999999999 2014-07-05T09:17:05Z 1201.79 2014-07-05T09:16:51Z 1196.02 2014-07-05T09:16:33Z 1195.0599999999999 2014-07-05T09:16:18Z 1195.54 2014-07-05T09:16:03Z 1199.3800000000001 2014-07-05T09:15:45Z 1200.8199999999999 2014-07-05T09:15:29Z 1197.46 2014-07-05T09:15:13Z 1193.1300000000001 2014-07-05T09:14:58Z 1186.4000000000001 2014-07-05T09:14:44Z 1182.0799999999999 2014-07-05T09:14:30Z 1175.3499999999999 2014-07-05T09:14:17Z 1172.47 2014-07-05T09:14:12Z 1168.1400000000001 2014-07-05T09:14:00Z 1164.29 2014-07-05T09:13:45Z 1161.8900000000001 2014-07-05T09:13:33Z 1160.9300000000001 2014-07-05T09:13:17Z 1160.9300000000001 2014-07-05T09:13:03Z 1161.4100000000001 2014-07-05T09:12:59Z 1161.8900000000001 2014-07-05T09:12:54Z 1148.9100000000001 2014-06-01T11:23:11Z 1150.8399999999999 2014-06-01T11:23:34Z 1151.3199999999999 2014-06-01T11:23:59Z 1150.8399999999999 2014-06-01T11:24:12Z 1151.8 2014-06-01T11:24:37Z 1154.2 2014-06-01T11:24:57Z 1153.72 2014-06-01T11:25:24Z 1155.1600000000001 2014-06-01T11:25:49Z 1155.1600000000001 2014-06-01T11:26:17Z 1155.1600000000001 2014-06-01T11:26:40Z 1154.6800000000001 2014-06-01T11:27:05Z 1154.6800000000001 2014-06-01T11:27:12Z 1154.2 2014-06-01T11:27:29Z 1152.76 2014-06-01T11:27:41Z 1152.28 2014-06-01T11:27:43Z 1151.8 2014-06-01T11:27:47Z 1149.3900000000001 2014-06-01T11:28:05Z 1147.47 2014-06-01T11:28:21Z 1143.1400000000001 2014-06-01T11:28:39Z 1142.1800000000001 2014-06-01T11:28:41Z 1141.22 2014-06-01T11:28:49Z 1140.74 2014-06-01T11:28:51Z 1139.3 2014-06-01T11:28:55Z 1138.3399999999999 2014-06-01T11:29:05Z 1137.8599999999999 2014-06-01T11:29:12Z 1138.3399999999999 2014-06-01T11:29:26Z 1136.9000000000001 2014-06-01T11:29:43Z 1136.4200000000001 2014-06-01T11:29:57Z 1134.97 2014-06-01T11:30:13Z 1132.5699999999999 2014-06-01T11:30:29Z 1128.24 2014-06-01T11:30:46Z 1123.9200000000001 2014-06-01T11:31:02Z 1120.0699999999999 2014-06-01T11:31:17Z 1121.52 2014-06-01T11:31:43Z 1119.5899999999999 2014-06-01T11:32:04Z 1116.23 2014-06-01T11:32:13Z 1111.4200000000001 2014-06-01T11:32:29Z 1109.02 2014-06-01T11:32:37Z 1108.54 2014-06-01T11:32:38Z 1108.0599999999999 2014-06-01T11:32:39Z 1108.0599999999999 2014-06-01T11:32:40Z 1107.0999999999999 2014-06-01T11:32:41Z 1106.6099999999999 2014-06-01T11:32:42Z 1106.1300000000001 2014-06-01T11:32:43Z 1105.6500000000001 2014-06-01T11:32:44Z 1100.3699999999999 2014-06-01T11:32:51Z 1099.4000000000001 2014-06-01T11:32:52Z 1098.9200000000001 2014-06-01T11:32:53Z 1090.75 2014-06-01T11:33:06Z 1087.8699999999999 2014-06-01T11:33:12Z 1085.95 2014-06-01T11:33:15Z 1085.47 2014-06-01T11:33:16Z 1083.54 2014-06-01T11:33:20Z 1083.0599999999999 2014-06-01T11:33:21Z 1083.0599999999999 2014-06-01T11:33:22Z 1084.02 2014-06-01T11:33:34Z 1086.9100000000001 2014-06-01T11:33:49Z 1091.71 2014-06-01T11:34:09Z 1088.8299999999999 2014-06-01T11:34:22Z 1087.3900000000001 2014-06-01T11:34:25Z 1080.1800000000001 2014-06-01T11:34:39Z 1077.78 2014-06-01T11:34:53Z 1076.3299999999999 2014-06-01T11:35:06Z 1074.4100000000001 2014-06-01T11:35:22Z 1069.5999999999999 2014-06-01T11:35:35Z 1063.8399999999999 2014-06-01T11:35:50Z 1060.95 2014-06-01T11:36:03Z 1055.6700000000001 2014-06-01T11:36:19Z 1050.3800000000001 2014-06-01T11:36:30Z 1045.5699999999999 2014-06-01T11:36:45Z 1043.6500000000001 2014-06-01T11:36:58Z 1041.73 2014-06-01T11:37:11Z 1041.73 2014-06-01T11:37:26Z 1042.21 2014-06-01T11:37:39Z 1040.76 2014-06-01T11:37:53Z 1038.8399999999999 2014-06-01T11:38:00Z 1035.48 2014-06-01T11:38:15Z 1035.48 2014-06-01T11:38:28Z 1036.4400000000001 2014-06-01T11:38:43Z 1034.52 2014-06-01T11:38:57Z 1034.04 2014-06-01T11:39:11Z 1035 2014-06-01T11:39:15Z 1036.9200000000001 2014-06-01T11:39:30Z 1035 2014-06-01T11:39:44Z 1035 2014-06-01T11:39:48Z 1036.4400000000001 2014-06-01T11:39:51Z 1037.8800000000001 2014-06-01T11:40:08Z 1034.52 2014-06-01T11:40:17Z 1031.1500000000001 2014-06-01T11:40:31Z 1030.6700000000001 2014-06-01T11:40:34Z 1030.6700000000001 2014-06-01T11:40:41Z 1029.71 2014-06-01T11:40:53Z 1027.3099999999999 2014-06-01T11:41:08Z 1024.9000000000001 2014-06-01T11:41:22Z 1020.58 2014-06-01T11:41:36Z 1017.21 2014-06-01T11:41:48Z 1017.21 2014-06-01T11:41:53Z 1016.25 2014-06-01T11:42:06Z 1015.77 2014-06-01T11:42:08Z 1014.33 2014-06-01T11:42:15Z 1013.85 2014-06-01T11:42:30Z 1009.04 2014-06-01T11:42:47Z 1008.08 2014-06-01T11:42:51Z 1007.12 2014-06-01T11:42:55Z 1005.2 2014-06-01T11:43:11Z 999.90999999999997 2014-06-01T11:43:25Z 1000.39 2014-06-01T11:43:41Z 1000.87 2014-06-01T11:43:42Z 1000.87 2014-06-01T11:43:58Z 999.42999999999995 2014-06-01T11:44:10Z 998.95000000000005 2014-06-01T11:44:17Z 998.47000000000003 2014-06-01T11:44:23Z 995.58000000000004 2014-06-01T11:44:39Z 992.22000000000003 2014-06-01T11:44:54Z 992.22000000000003 2014-06-01T11:44:55Z 991.74000000000001 2014-06-01T11:45:04Z 990.29999999999995 2014-06-01T11:45:14Z 988.37 2014-06-01T11:45:30Z 985.00999999999999 2014-06-01T11:45:42Z 978.27999999999997 2014-06-01T11:45:55Z 977.79999999999995 2014-06-01T11:46:01Z 975.88 2014-06-01T11:46:13Z 970.11000000000001 2014-06-01T11:46:24Z 963.86000000000001 2014-06-01T11:46:41Z 961.94000000000005 2014-06-01T11:46:49Z 960.49000000000001 2014-06-01T11:47:03Z 959.04999999999995 2014-06-01T11:47:16Z 959.52999999999997 2014-06-01T11:47:26Z 959.52999999999997 2014-06-01T11:47:41Z 960.00999999999999 2014-06-01T11:47:49Z 958.57000000000005 2014-06-01T11:48:05Z 957.13 2014-06-01T11:48:19Z 956.16999999999996 2014-06-01T11:48:36Z 954.25 2014-06-01T11:48:44Z 948.48000000000002 2014-06-01T11:48:57Z 941.75 2014-06-01T11:49:11Z 940.78999999999996 2014-06-01T11:49:17Z 937.89999999999998 2014-06-01T11:49:31Z 936.94000000000005 2014-06-01T11:49:44Z 938.38 2014-06-01T11:50:00Z 938.38 2014-06-01T11:50:18Z 938.38 2014-06-01T11:50:35Z 935.01999999999998 2014-06-01T11:50:46Z 932.62 2014-06-01T11:50:59Z 928.76999999999998 2014-06-01T11:51:12Z 929.73000000000002 2014-06-01T11:51:22Z 925.40999999999997 2014-06-01T11:51:37Z 921.08000000000004 2014-06-01T11:51:51Z 921.08000000000004 2014-06-01T11:52:06Z 920.60000000000002 2014-06-01T11:52:07Z 916.75 2014-06-01T11:52:23Z 914.83000000000004 2014-06-01T11:52:38Z 912.42999999999995 2014-06-01T11:52:49Z 910.50999999999999 2014-06-01T11:52:55Z 906.17999999999995 2014-06-01T11:53:09Z 904.25999999999999 2014-06-01T11:53:21Z 904.25999999999999 2014-06-01T11:53:22Z 902.33000000000004 2014-06-01T11:53:40Z 900.88999999999999 2014-06-01T11:53:47Z 901.37 2014-06-01T11:53:53Z 902.33000000000004 2014-06-01T11:54:05Z 899.92999999999995 2014-06-01T11:54:20Z 893.20000000000005 2014-06-01T11:54:33Z 892.72000000000003 2014-06-01T11:54:35Z 887.42999999999995 2014-06-01T11:54:48Z 883.59000000000003 2014-06-01T11:55:04Z 880.22000000000003 2014-06-01T11:55:16Z 878.29999999999995 2014-06-01T11:55:29Z 876.38 2014-06-01T11:55:38Z 876.38 2014-06-01T11:55:41Z 876.86000000000001 2014-06-01T11:55:44Z 875.89999999999998 2014-06-01T11:55:59Z 876.38 2014-06-01T11:56:01Z 875.41999999999996 2014-06-01T11:56:08Z 873.98000000000002 2014-06-01T11:56:22Z 873.98000000000002 2014-06-01T11:56:38Z 873.00999999999999 2014-06-01T11:56:49Z 869.64999999999998 2014-06-01T11:57:02Z 868.21000000000004 2014-06-01T11:57:16Z 865.79999999999995 2014-06-01T11:57:32Z 862.44000000000005 2014-06-01T11:57:48Z 862.44000000000005 2014-06-01T11:57:51Z 864.36000000000001 2014-06-01T11:58:07Z 863.88 2014-06-01T11:58:18Z 860.51999999999998 2014-06-01T11:58:32Z 856.66999999999996 2014-06-01T11:58:47Z 856.19000000000005 2014-06-01T11:58:58Z 855.71000000000004 2014-06-01T11:58:59Z 852.35000000000002 2014-06-01T11:59:13Z 851.87 2014-06-01T11:59:27Z 848.5 2014-06-01T11:59:41Z 847.53999999999996 2014-06-01T11:59:57Z 843.69000000000005 2014-06-01T12:00:13Z 845.13999999999999 2014-06-01T12:00:27Z 843.21000000000004 2014-06-01T12:00:42Z 842.25 2014-06-01T12:00:58Z 841.76999999999998 2014-06-01T12:01:11Z 840.33000000000004 2014-06-01T12:01:23Z 837.92999999999995 2014-06-01T12:01:36Z 834.08000000000004 2014-06-01T12:01:52Z 829.26999999999998 2014-06-01T12:02:05Z 825.42999999999995 2014-06-01T12:02:19Z 822.54999999999995 2014-06-01T12:02:31Z 822.54999999999995 2014-06-01T12:02:32Z 820.13999999999999 2014-06-01T12:02:39Z 819.65999999999997 2014-06-01T12:02:41Z 820.13999999999999 2014-06-01T12:02:47Z 818.70000000000005 2014-06-01T12:03:00Z 815.34000000000003 2014-06-01T12:03:12Z 811.49000000000001 2014-06-01T12:03:25Z 806.67999999999995 2014-06-01T12:03:38Z 804.27999999999997 2014-06-01T12:03:52Z 801.39999999999998 2014-06-01T12:04:07Z 800.44000000000005 2014-06-01T12:04:17Z 801.39999999999998 2014-06-01T12:04:28Z 805.24000000000001 2014-06-01T12:04:38Z 809.57000000000005 2014-06-01T12:04:42Z 816.29999999999995 2014-06-01T12:05:00Z 818.22000000000003 2014-06-01T12:05:14Z 816.77999999999997 2014-06-01T12:05:31Z 813.88999999999999 2014-06-01T12:05:48Z 813.88999999999999 2014-06-01T12:05:50Z 811.97000000000003 2014-06-01T12:06:02Z 812.45000000000005 2014-06-01T12:06:17Z 813.88999999999999 2014-06-01T12:06:40Z 812.92999999999995 2014-06-01T12:06:54Z 812.45000000000005 2014-06-01T12:07:11Z 811.49000000000001 2014-06-01T12:07:30Z 811.97000000000003 2014-06-01T12:07:44Z 813.88999999999999 2014-06-01T12:08:02Z 813.40999999999997 2014-06-01T12:08:06Z 809.09000000000003 2014-06-01T12:08:23Z 803.79999999999995 2014-06-01T12:08:38Z 801.39999999999998 2014-06-01T12:08:52Z 795.63 2014-06-01T12:09:10Z 790.34000000000003 2014-06-01T12:09:26Z 787.94000000000005 2014-06-01T12:09:43Z 787.46000000000004 2014-06-01T12:10:00Z 786.98000000000002 2014-06-01T12:10:13Z 786.01999999999998 2014-06-01T12:10:28Z 786.98000000000002 2014-06-01T12:10:45Z 785.04999999999995 2014-06-01T12:11:03Z 780.25 2014-06-01T12:11:17Z 777.36000000000001 2014-06-01T12:11:31Z 776.39999999999998 2014-06-01T12:11:49Z 771.60000000000002 2014-06-01T12:12:06Z 770.63 2014-06-01T12:12:22Z 769.66999999999996 2014-06-01T12:12:36Z 766.78999999999996 2014-06-01T12:12:51Z 765.35000000000002 2014-06-01T12:13:05Z 764.87 2014-06-01T12:13:08Z 764.87 2014-06-01T12:13:13Z 760.05999999999995 2014-06-01T12:13:28Z 756.69000000000005 2014-06-01T12:13:42Z 750.92999999999995 2014-06-01T12:13:55Z 747.08000000000004 2014-06-01T12:14:07Z 746.60000000000002 2014-06-01T12:14:23Z 744.20000000000005 2014-06-01T12:14:35Z 743.72000000000003 2014-06-01T12:14:46Z 743.72000000000003 2014-06-01T12:15:00Z 742.75999999999999 2014-06-01T12:15:05Z 740.83000000000004 2014-06-01T12:15:22Z 738.42999999999995 2014-06-01T12:15:37Z 738.42999999999995 2014-06-01T12:15:53Z 737.95000000000005 2014-06-01T12:16:01Z 737.95000000000005 2014-06-01T12:16:05Z 737.95000000000005 2014-06-01T12:16:11Z 737.95000000000005 2014-06-01T12:16:27Z 737.95000000000005 2014-06-01T12:16:45Z 737.95000000000005 2014-06-01T12:16:59Z 736.02999999999997 2014-06-01T12:17:11Z 730.25999999999999 2014-06-01T12:17:26Z 728.82000000000005 2014-06-01T12:17:29Z 725.92999999999995 2014-06-01T12:17:43Z 721.61000000000001 2014-06-01T12:17:59Z 723.52999999999997 2014-06-01T12:18:12Z 726.88999999999999 2014-06-01T12:18:38Z 725.45000000000005 2014-06-01T12:18:53Z 725.92999999999995 2014-06-01T12:19:09Z 723.04999999999995 2014-06-01T12:19:24Z 720.15999999999997 2014-06-01T12:19:38Z 716.32000000000005 2014-06-01T12:19:52Z 708.14999999999998 2014-06-01T12:20:11Z 706.71000000000004 2014-06-01T12:20:15Z 700.46000000000004 2014-06-01T12:20:31Z 695.64999999999998 2014-06-01T12:20:47Z 692.28999999999996 2014-06-01T12:21:03Z 693.73000000000002 2014-06-01T12:21:17Z 692.76999999999998 2014-06-01T12:21:31Z 690.36000000000001 2014-06-01T12:21:45Z 691.33000000000004 2014-06-01T12:21:57Z 694.21000000000004 2014-06-01T12:22:15Z 693.73000000000002 2014-06-01T12:22:23Z 692.76999999999998 2014-06-01T12:22:37Z 692.28999999999996 2014-06-01T12:22:51Z 685.08000000000004 2014-06-01T12:23:09Z 679.30999999999995 2014-06-01T12:23:22Z 674.98000000000002 2014-06-01T12:23:30Z 672.10000000000002 2014-06-01T12:23:40Z 673.53999999999996 2014-06-01T12:23:52Z 674.5 2014-06-01T12:24:07Z 671.62 2014-06-01T12:24:23Z 666.33000000000004 2014-06-01T12:24:38Z 666.33000000000004 2014-06-01T12:24:54Z 663.92999999999995 2014-06-01T12:25:08Z 663.92999999999995 2014-06-01T12:25:10Z 661.03999999999996 2014-06-01T12:25:22Z 659.60000000000002 2014-06-01T12:25:40Z 665.37 2014-06-01T12:25:55Z 668.73000000000002 2014-06-01T12:26:26Z 668.25 2014-06-01T12:26:42Z 668.25 2014-06-01T12:26:43Z 666.80999999999995 2014-06-01T12:27:00Z 665.37 2014-06-01T12:27:18Z 664.40999999999997 2014-06-01T12:27:36Z 664.40999999999997 2014-06-01T12:27:38Z 662.49000000000001 2014-06-01T12:27:59Z 659.12 2014-06-01T12:28:15Z 657.67999999999995 2014-06-01T12:28:30Z 656.24000000000001 2014-06-01T12:28:47Z 655.27999999999997 2014-06-01T12:28:53Z 654.30999999999995 2014-06-01T12:28:59Z 649.50999999999999 2014-06-01T12:29:21Z 647.59000000000003 2014-06-01T12:29:38Z 647.10000000000002 2014-06-01T12:29:53Z 646.13999999999999 2014-06-01T12:30:09Z 644.22000000000003 2014-06-01T12:30:29Z 646.13999999999999 2014-06-01T12:30:44Z 642.77999999999997 2014-06-01T12:31:08Z 645.17999999999995 2014-06-01T12:31:27Z 645.17999999999995 2014-06-01T12:31:45Z 644.22000000000003 2014-06-01T12:32:06Z 645.17999999999995 2014-06-01T12:32:15Z 645.17999999999995 2014-06-01T12:32:20Z 643.74000000000001 2014-06-01T12:32:35Z 642.29999999999995 2014-06-01T12:32:54Z 641.34000000000003 2014-06-01T12:33:11Z 638.45000000000005 2014-06-01T12:33:29Z 637.00999999999999 2014-06-01T12:33:46Z 636.04999999999995 2014-06-01T12:34:02Z 634.61000000000001 2014-06-01T12:34:16Z 634.61000000000001 2014-06-01T12:34:19Z 633.16999999999996 2014-06-01T12:34:25Z 635.09000000000003 2014-06-01T12:34:48Z 636.52999999999997 2014-06-01T12:35:11Z 636.52999999999997 2014-06-01T12:35:30Z 637.00999999999999 2014-06-01T12:35:50Z 636.52999999999997 2014-06-01T12:36:07Z 636.04999999999995 2014-06-01T12:36:27Z 634.61000000000001 2014-06-01T12:36:47Z 635.09000000000003 2014-06-01T12:37:08Z 633.64999999999998 2014-06-01T12:37:30Z 633.64999999999998 2014-06-01T12:37:52Z 635.09000000000003 2014-06-01T12:38:16Z 635.57000000000005 2014-06-01T12:38:37Z 632.67999999999995 2014-06-01T12:38:56Z 633.16999999999996 2014-06-01T12:39:23Z 631.24000000000001 2014-06-01T12:39:45Z 631.24000000000001 2014-06-01T12:40:03Z 631.72000000000003 2014-06-01T12:40:24Z 631.72000000000003 2014-06-01T12:40:43Z 630.75999999999999 2014-06-01T12:41:01Z 630.75999999999999 2014-06-01T12:41:19Z 629.32000000000005 2014-06-01T12:41:38Z 629.32000000000005 2014-06-01T12:41:48Z 629.32000000000005 2014-06-01T12:42:07Z 629.79999999999995 2014-06-01T12:42:26Z 630.27999999999997 2014-06-01T12:42:43Z 629.79999999999995 2014-06-01T12:42:55Z 630.27999999999997 2014-06-01T12:42:59Z 628.36000000000001 2014-06-01T12:43:17Z 627.88 2014-06-01T12:43:44Z 627.88 2014-06-01T12:44:07Z 628.36000000000001 2014-06-01T12:44:12Z 628.36000000000001 2014-06-01T12:44:29Z 629.79999999999995 2014-06-01T12:44:49Z 630.27999999999997 2014-06-01T12:45:09Z 629.32000000000005 2014-06-01T12:45:27Z 627.88 2014-06-01T12:45:42Z 626.91999999999996 2014-06-01T12:46:00Z 628.36000000000001 2014-06-01T12:46:21Z 628.36000000000001 2014-06-01T12:46:43Z 626.91999999999996 2014-06-01T12:47:06Z 627.39999999999998 2014-06-01T12:47:31Z 626.91999999999996 2014-06-01T12:47:50Z 627.39999999999998 2014-06-01T12:48:08Z 625.96000000000004 2014-06-01T12:48:31Z 625.96000000000004 2014-06-01T12:48:46Z 627.39999999999998 2014-06-01T12:49:06Z 627.39999999999998 2014-06-01T12:49:07Z 627.88 2014-06-01T12:49:27Z 626.44000000000005 2014-06-01T12:49:41Z 625.96000000000004 2014-06-01T12:49:49Z 624.50999999999999 2014-06-01T12:49:57Z 619.71000000000004 2014-06-01T12:50:12Z 614.41999999999996 2014-06-01T12:50:26Z 618.75 2014-06-01T12:50:42Z 622.59000000000003 2014-06-01T12:50:58Z 624.99000000000001 2014-06-01T12:51:11Z 624.02999999999997 2014-06-01T12:51:14Z 623.07000000000005 2014-06-01T12:51:19Z 621.63 2014-06-01T12:51:41Z 620.19000000000005 2014-06-01T12:52:04Z 616.34000000000003 2014-06-01T12:52:22Z 615.86000000000001 2014-06-01T12:52:41Z 615.86000000000001 2014-06-01T12:52:56Z 617.29999999999995 2014-06-01T12:53:13Z 614.41999999999996 2014-06-01T12:53:23Z 613.94000000000005 2014-06-01T12:53:24Z 613.46000000000004 2014-06-01T12:53:42Z 614.41999999999996 2014-06-01T12:54:01Z 604.80999999999995 2014-06-01T12:54:21Z 602.88 2014-06-01T12:54:44Z 612.5 2014-06-01T12:55:04Z 613.94000000000005 2014-06-01T12:55:24Z 613.94000000000005 2014-06-01T12:55:42Z 613.46000000000004 2014-06-01T12:56:00Z 615.38 2014-06-01T12:56:18Z 616.82000000000005 2014-06-01T12:56:27Z