Garmin International 2017-04-04T03:41:26Z 1157 2016-02-17T06:54:08Z Arrigorrista Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T06:54:08Z 0 2016-02-17T07:18:54Z Avituallamiento km 47,2 Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T07:18:54Z 0 2016-02-17T06:54:08Z Avituallamiento km 6,90 Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T06:54:08Z 1166.9000000000001 2016-02-17T06:54:08Z Bitigarra Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T06:54:08Z 0 2016-02-17T06:54:08Z Erroitegi Avituallamiento km 24,3 Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T06:54:08Z 1140 2016-02-17T06:54:08Z Ilarratza/ San Kristobal Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T06:54:08Z 1016 2016-02-17T06:54:08Z Iturbaz Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T06:54:08Z 1102 2016-02-17T06:54:08Z Larredez Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T06:54:08Z 1089 2016-02-17T06:54:08Z Marabileta Avituallamiento km 15,5 Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T06:54:08Z 791 2016-02-17T06:54:08Z Molino Igoroin Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T06:54:08Z 0 2016-02-17T06:54:08Z Opakua Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T06:54:08Z 1094.3 2016-02-17T06:54:08Z Peña Azkueta Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T06:54:08Z 1049.3 2016-02-17T06:54:08Z Peña Roja Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T06:54:08Z 1049.9000000000001 2016-02-17T06:54:08Z Pista Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T06:54:08Z 0 2016-02-17T06:54:08Z Plaza de San Juan-Salida y Llegada Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T06:54:08Z 1047 2016-02-17T06:54:08Z Santa Teodosia avituallamiento km 29,2 Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T06:54:08Z 1113 2016-02-17T06:54:08Z Sta Elena Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T06:54:08Z 0 2016-02-17T06:54:08Z Txandi Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T06:54:08Z 0 2016-02-17T06:54:08Z Zezama Avituallamiento km 40,1 Flag, Blue user SymbolAndName SymbolAndName 2016-02-17T06:54:08Z 2016-04-17 14:24:28 DarkGray 600.48000000000002 2016-04-17T04:26:07Z 600.48000000000002 2016-04-17T04:26:08Z 600.48000000000002 2016-04-17T04:26:09Z 598.55999999999995 2016-04-17T04:26:12Z 600.48000000000002 2016-04-17T04:26:30Z 600 2016-04-17T04:26:43Z 600.48000000000002 2016-04-17T04:27:02Z 599.51999999999998 2016-04-17T04:27:23Z 601.44000000000005 2016-04-17T04:27:39Z 601.44000000000005 2016-04-17T04:27:40Z 602.88 2016-04-17T04:27:59Z 602.39999999999998 2016-04-17T04:28:10Z 600.96000000000004 2016-04-17T04:28:25Z 600.96000000000004 2016-04-17T04:28:43Z 601.44000000000005 2016-04-17T04:29:02Z 600.96000000000004 2016-04-17T04:29:23Z 600.96000000000004 2016-04-17T04:29:30Z 599.03999999999996 2016-04-17T04:29:44Z 600.48000000000002 2016-04-17T04:29:47Z 599.03999999999996 2016-04-17T04:29:50Z 598.08000000000004 2016-04-17T04:29:55Z 598.55999999999995 2016-04-17T04:29:56Z 600 2016-04-17T04:30:10Z 599.51999999999998 2016-04-17T04:30:16Z 597.60000000000002 2016-04-17T04:30:24Z 600 2016-04-17T04:30:30Z 599.03999999999996 2016-04-17T04:30:45Z 600.48000000000002 2016-04-17T04:31:02Z 600.48000000000002 2016-04-17T04:31:18Z 600.48000000000002 2016-04-17T04:31:23Z 600.48000000000002 2016-04-17T04:31:35Z 600.48000000000002 2016-04-17T04:31:56Z 598.08000000000004 2016-04-17T04:32:14Z 597.60000000000002 2016-04-17T04:32:30Z 597.12 2016-04-17T04:32:41Z 596.63999999999999 2016-04-17T04:32:44Z 596.14999999999998 2016-04-17T04:32:58Z 594.71000000000004 2016-04-17T04:33:18Z 594.23000000000002 2016-04-17T04:33:38Z 594.23000000000002 2016-04-17T04:34:01Z 595.19000000000005 2016-04-17T04:34:18Z 597.12 2016-04-17T04:34:36Z 598.08000000000004 2016-04-17T04:34:58Z 600 2016-04-17T04:35:16Z 600.96000000000004 2016-04-17T04:35:37Z 601.44000000000005 2016-04-17T04:35:57Z 602.88 2016-04-17T04:36:16Z 602.39999999999998 2016-04-17T04:36:37Z 602.39999999999998 2016-04-17T04:36:48Z 603.36000000000001 2016-04-17T04:36:59Z 598.55999999999995 2016-04-17T04:37:00Z 604.33000000000004 2016-04-17T04:37:01Z 601.44000000000005 2016-04-17T04:37:25Z 601.44000000000005 2016-04-17T04:37:26Z 600 2016-04-17T04:37:37Z 600 2016-04-17T04:37:55Z 599.51999999999998 2016-04-17T04:38:13Z 599.51999999999998 2016-04-17T04:38:31Z 598.55999999999995 2016-04-17T04:38:49Z 599.51999999999998 2016-04-17T04:39:08Z 600 2016-04-17T04:39:25Z 601.44000000000005 2016-04-17T04:39:43Z 602.39999999999998 2016-04-17T04:40:01Z 603.36000000000001 2016-04-17T04:40:18Z 603.85000000000002 2016-04-17T04:40:37Z 603.36000000000001 2016-04-17T04:40:55Z 603.36000000000001 2016-04-17T04:41:12Z 603.36000000000001 2016-04-17T04:41:32Z 603.36000000000001 2016-04-17T04:41:50Z 602.39999999999998 2016-04-17T04:42:07Z 600.96000000000004 2016-04-17T04:42:23Z 601.44000000000005 2016-04-17T04:42:39Z 601.91999999999996 2016-04-17T04:42:52Z 602.39999999999998 2016-04-17T04:43:09Z 602.39999999999998 2016-04-17T04:43:27Z 602.39999999999998 2016-04-17T04:43:43Z 602.39999999999998 2016-04-17T04:44:01Z 603.36000000000001 2016-04-17T04:44:14Z 603.36000000000001 2016-04-17T04:44:27Z 604.80999999999995 2016-04-17T04:44:39Z 605.28999999999996 2016-04-17T04:44:50Z 605.76999999999998 2016-04-17T04:45:01Z 606.25 2016-04-17T04:45:14Z 606.25 2016-04-17T04:45:26Z 607.21000000000004 2016-04-17T04:45:37Z 608.16999999999996 2016-04-17T04:45:50Z 609.13 2016-04-17T04:46:03Z 610.57000000000005 2016-04-17T04:46:17Z 610.57000000000005 2016-04-17T04:46:30Z 612.01999999999998 2016-04-17T04:46:43Z 612.01999999999998 2016-04-17T04:46:57Z 612.98000000000002 2016-04-17T04:47:09Z 612.98000000000002 2016-04-17T04:47:21Z 613.94000000000005 2016-04-17T04:47:32Z 615.86000000000001 2016-04-17T04:47:44Z 618.75 2016-04-17T04:47:56Z 620.66999999999996 2016-04-17T04:48:06Z 620.66999999999996 2016-04-17T04:48:19Z 621.14999999999998 2016-04-17T04:48:33Z 621.14999999999998 2016-04-17T04:48:46Z 622.11000000000001 2016-04-17T04:48:58Z 624.99000000000001 2016-04-17T04:49:13Z 626.44000000000005 2016-04-17T04:49:26Z 625.96000000000004 2016-04-17T04:49:38Z 626.44000000000005 2016-04-17T04:49:50Z 627.39999999999998 2016-04-17T04:49:56Z 628.84000000000003 2016-04-17T04:50:09Z 630.27999999999997 2016-04-17T04:50:21Z 632.67999999999995 2016-04-17T04:50:32Z 633.64999999999998 2016-04-17T04:50:45Z 635.09000000000003 2016-04-17T04:50:57Z 634.61000000000001 2016-04-17T04:51:09Z 635.57000000000005 2016-04-17T04:51:24Z 636.52999999999997 2016-04-17T04:51:36Z 636.52999999999997 2016-04-17T04:51:50Z 637.49000000000001 2016-04-17T04:52:03Z 637.49000000000001 2016-04-17T04:52:15Z 637.97000000000003 2016-04-17T04:52:27Z 638.45000000000005 2016-04-17T04:52:41Z 638.92999999999995 2016-04-17T04:52:53Z 639.40999999999997 2016-04-17T04:53:05Z 639.88999999999999 2016-04-17T04:53:18Z 640.38 2016-04-17T04:53:31Z 640.86000000000001 2016-04-17T04:53:44Z 641.82000000000005 2016-04-17T04:53:56Z 643.25999999999999 2016-04-17T04:54:01Z 642.77999999999997 2016-04-17T04:54:13Z 644.22000000000003 2016-04-17T04:54:25Z 644.70000000000005 2016-04-17T04:54:37Z 646.13999999999999 2016-04-17T04:54:52Z 646.13999999999999 2016-04-17T04:55:06Z 646.62 2016-04-17T04:55:19Z 646.62 2016-04-17T04:55:33Z 648.54999999999995 2016-04-17T04:55:47Z 650.47000000000003 2016-04-17T04:56:00Z 650.95000000000005 2016-04-17T04:56:12Z 650.95000000000005 2016-04-17T04:56:25Z 652.38999999999999 2016-04-17T04:56:39Z 653.35000000000002 2016-04-17T04:56:51Z 654.79999999999995 2016-04-17T04:57:04Z 653.35000000000002 2016-04-17T04:57:17Z 651.90999999999997 2016-04-17T04:57:29Z 653.35000000000002 2016-04-17T04:57:40Z 654.79999999999995 2016-04-17T04:57:48Z 657.67999999999995 2016-04-17T04:58:03Z 660.08000000000004 2016-04-17T04:58:17Z 662.49000000000001 2016-04-17T04:58:30Z 662.97000000000003 2016-04-17T04:58:32Z 663.92999999999995 2016-04-17T04:58:47Z 665.85000000000002 2016-04-17T04:59:00Z 667.28999999999996 2016-04-17T04:59:16Z 668.25 2016-04-17T04:59:29Z 669.70000000000005 2016-04-17T04:59:43Z 671.13999999999999 2016-04-17T04:59:57Z 672.10000000000002 2016-04-17T05:00:08Z 671.62 2016-04-17T05:00:20Z 671.62 2016-04-17T05:00:32Z 672.58000000000004 2016-04-17T05:00:40Z 674.5 2016-04-17T05:00:54Z 674.98000000000002 2016-04-17T05:00:55Z 676.41999999999996 2016-04-17T05:01:02Z 679.78999999999996 2016-04-17T05:01:09Z 682.66999999999996 2016-04-17T05:01:18Z 686.03999999999996 2016-04-17T05:01:28Z 688.91999999999996 2016-04-17T05:01:38Z 692.28999999999996 2016-04-17T05:01:52Z 694.69000000000005 2016-04-17T05:02:07Z 696.61000000000001 2016-04-17T05:02:17Z 697.09000000000003 2016-04-17T05:02:23Z 698.04999999999995 2016-04-17T05:02:34Z 699.5 2016-04-17T05:02:36Z 701.89999999999998 2016-04-17T05:02:43Z 700.94000000000005 2016-04-17T05:02:56Z 702.86000000000001 2016-04-17T05:02:59Z 705.25999999999999 2016-04-17T05:03:17Z 705.25999999999999 2016-04-17T05:03:18Z 707.19000000000005 2016-04-17T05:03:30Z 708.14999999999998 2016-04-17T05:03:34Z 709.11000000000001 2016-04-17T05:03:51Z 710.54999999999995 2016-04-17T05:03:58Z 712.95000000000005 2016-04-17T05:04:11Z 713.44000000000005 2016-04-17T05:04:13Z 714.88 2016-04-17T05:04:19Z 715.36000000000001 2016-04-17T05:04:27Z 716.79999999999995 2016-04-17T05:04:35Z 718.24000000000001 2016-04-17T05:04:38Z 718.72000000000003 2016-04-17T05:04:44Z 719.20000000000005 2016-04-17T05:04:47Z 721.61000000000001 2016-04-17T05:04:56Z 723.04999999999995 2016-04-17T05:05:05Z 723.04999999999995 2016-04-17T05:05:07Z 724.00999999999999 2016-04-17T05:05:10Z 726.40999999999997 2016-04-17T05:05:18Z 727.37 2016-04-17T05:05:25Z 727.86000000000001 2016-04-17T05:05:28Z 728.34000000000003 2016-04-17T05:05:33Z 729.29999999999995 2016-04-17T05:05:42Z 729.77999999999997 2016-04-17T05:05:44Z 730.25999999999999 2016-04-17T05:05:49Z 730.25999999999999 2016-04-17T05:05:51Z 731.22000000000003 2016-04-17T05:05:56Z 732.17999999999995 2016-04-17T05:05:58Z 735.54999999999995 2016-04-17T05:06:09Z 738.90999999999997 2016-04-17T05:06:20Z 741.78999999999996 2016-04-17T05:06:28Z 745.15999999999997 2016-04-17T05:06:42Z 747.08000000000004 2016-04-17T05:06:59Z 749 2016-04-17T05:07:15Z 751.40999999999997 2016-04-17T05:07:29Z 751.88999999999999 2016-04-17T05:07:35Z 752.85000000000002 2016-04-17T05:07:40Z 755.73000000000002 2016-04-17T05:07:53Z 756.21000000000004 2016-04-17T05:07:57Z 759.58000000000004 2016-04-17T05:08:09Z 761.98000000000002 2016-04-17T05:08:24Z 764.38999999999999 2016-04-17T05:08:41Z 767.75 2016-04-17T05:08:56Z 769.66999999999996 2016-04-17T05:09:02Z 771.11000000000001 2016-04-17T05:09:08Z 772.08000000000004 2016-04-17T05:09:13Z 774 2016-04-17T05:09:16Z 774.96000000000004 2016-04-17T05:09:21Z 779.28999999999996 2016-04-17T05:09:34Z 781.69000000000005 2016-04-17T05:09:44Z 783.61000000000001 2016-04-17T05:09:51Z 786.98000000000002 2016-04-17T05:10:01Z 788.89999999999998 2016-04-17T05:10:09Z 789.38 2016-04-17T05:10:20Z 790.34000000000003 2016-04-17T05:10:31Z 790.82000000000005 2016-04-17T05:10:32Z 793.71000000000004 2016-04-17T05:10:50Z 797.07000000000005 2016-04-17T05:10:59Z 797.54999999999995 2016-04-17T05:11:04Z 798.99000000000001 2016-04-17T05:11:07Z 799.47000000000003 2016-04-17T05:11:11Z 799.95000000000005 2016-04-17T05:11:17Z 800.44000000000005 2016-04-17T05:11:24Z 801.88 2016-04-17T05:11:39Z 802.36000000000001 2016-04-17T05:11:40Z 801.88 2016-04-17T05:11:44Z 805.72000000000003 2016-04-17T05:11:55Z 807.63999999999999 2016-04-17T05:12:03Z 811.00999999999999 2016-04-17T05:12:16Z 811.00999999999999 2016-04-17T05:12:19Z 812.45000000000005 2016-04-17T05:12:21Z 815.82000000000005 2016-04-17T05:12:30Z 816.29999999999995 2016-04-17T05:12:34Z 817.74000000000001 2016-04-17T05:12:43Z 819.17999999999995 2016-04-17T05:12:56Z 820.13999999999999 2016-04-17T05:13:02Z 820.62 2016-04-17T05:13:11Z 823.50999999999999 2016-04-17T05:13:24Z 823.99000000000001 2016-04-17T05:13:31Z 824.95000000000005 2016-04-17T05:13:37Z 824.47000000000003 2016-04-17T05:13:39Z 824.95000000000005 2016-04-17T05:13:43Z 828.30999999999995 2016-04-17T05:13:55Z 828.30999999999995 2016-04-17T05:13:56Z 828.30999999999995 2016-04-17T05:14:02Z 831.67999999999995 2016-04-17T05:14:16Z 834.55999999999995 2016-04-17T05:14:29Z 835.51999999999998 2016-04-17T05:14:33Z 836 2016-04-17T05:14:35Z 838.40999999999997 2016-04-17T05:14:41Z 840.80999999999995 2016-04-17T05:14:52Z 841.76999999999998 2016-04-17T05:14:54Z 841.28999999999996 2016-04-17T05:14:57Z 844.65999999999997 2016-04-17T05:15:13Z 845.62 2016-04-17T05:15:25Z 844.65999999999997 2016-04-17T05:15:28Z 846.10000000000002 2016-04-17T05:15:31Z 846.10000000000002 2016-04-17T05:15:36Z 847.53999999999996 2016-04-17T05:15:48Z 848.98000000000002 2016-04-17T05:15:52Z 848.01999999999998 2016-04-17T05:15:56Z 850.41999999999996 2016-04-17T05:16:07Z 852.35000000000002 2016-04-17T05:16:20Z 852.35000000000002 2016-04-17T05:16:33Z 853.30999999999995 2016-04-17T05:16:44Z 855.71000000000004 2016-04-17T05:16:54Z 856.66999999999996 2016-04-17T05:16:59Z 856.66999999999996 2016-04-17T05:17:07Z 857.14999999999998 2016-04-17T05:17:10Z 857.14999999999998 2016-04-17T05:17:16Z 857.63 2016-04-17T05:17:20Z 860.03999999999996 2016-04-17T05:17:32Z 861 2016-04-17T05:17:47Z 862.91999999999996 2016-04-17T05:17:59Z 864.36000000000001 2016-04-17T05:18:13Z 865.32000000000005 2016-04-17T05:18:26Z 866.28999999999996 2016-04-17T05:18:30Z 867.73000000000002 2016-04-17T05:18:44Z 869.64999999999998 2016-04-17T05:18:56Z 870.61000000000001 2016-04-17T05:19:02Z 870.13 2016-04-17T05:19:03Z 870.61000000000001 2016-04-17T05:19:10Z 872.04999999999995 2016-04-17T05:19:18Z 873.98000000000002 2016-04-17T05:19:29Z 873.98000000000002 2016-04-17T05:19:33Z 876.86000000000001 2016-04-17T05:19:47Z 880.22000000000003 2016-04-17T05:19:56Z 881.19000000000005 2016-04-17T05:20:05Z 880.71000000000004 2016-04-17T05:20:12Z 881.19000000000005 2016-04-17T05:20:13Z 881.66999999999996 2016-04-17T05:20:14Z 883.59000000000003 2016-04-17T05:20:26Z 883.59000000000003 2016-04-17T05:20:34Z 882.63 2016-04-17T05:20:46Z 881.66999999999996 2016-04-17T05:20:52Z 882.63 2016-04-17T05:21:02Z 884.07000000000005 2016-04-17T05:21:16Z 885.99000000000001 2016-04-17T05:21:20Z 887.42999999999995 2016-04-17T05:21:25Z 890.32000000000005 2016-04-17T05:21:41Z 893.20000000000005 2016-04-17T05:21:53Z 895.61000000000001 2016-04-17T05:22:01Z 898.49000000000001 2016-04-17T05:22:15Z 901.85000000000002 2016-04-17T05:22:26Z 903.29999999999995 2016-04-17T05:22:33Z 903.29999999999995 2016-04-17T05:22:37Z 904.74000000000001 2016-04-17T05:22:51Z 908.10000000000002 2016-04-17T05:23:04Z 908.58000000000004 2016-04-17T05:23:05Z 909.53999999999996 2016-04-17T05:23:19Z 912.42999999999995 2016-04-17T05:23:31Z 910.50999999999999 2016-04-17T05:23:45Z 911.47000000000003 2016-04-17T05:23:46Z 910.99000000000001 2016-04-17T05:23:59Z 910.02999999999997 2016-04-17T05:24:07Z 910.02999999999997 2016-04-17T05:24:08Z 909.05999999999995 2016-04-17T05:24:16Z 910.99000000000001 2016-04-17T05:24:27Z 911.47000000000003 2016-04-17T05:24:39Z 914.83000000000004 2016-04-17T05:24:49Z 915.30999999999995 2016-04-17T05:24:51Z 918.20000000000005 2016-04-17T05:25:03Z 917.24000000000001 2016-04-17T05:25:11Z 916.26999999999998 2016-04-17T05:25:17Z 914.83000000000004 2016-04-17T05:25:19Z 913.87 2016-04-17T05:25:22Z 917.24000000000001 2016-04-17T05:25:33Z 917.24000000000001 2016-04-17T05:25:34Z 919.15999999999997 2016-04-17T05:25:43Z 922.03999999999996 2016-04-17T05:25:49Z 922.51999999999998 2016-04-17T05:25:52Z 925.40999999999997 2016-04-17T05:25:59Z 925.88999999999999 2016-04-17T05:26:00Z 927.80999999999995 2016-04-17T05:26:11Z 929.73000000000002 2016-04-17T05:26:17Z 933.10000000000002 2016-04-17T05:26:27Z 936.46000000000004 2016-04-17T05:26:38Z 937.89999999999998 2016-04-17T05:26:42Z 939.83000000000004 2016-04-17T05:26:48Z 943.19000000000005 2016-04-17T05:26:55Z 944.63 2016-04-17T05:27:12Z 946.55999999999995 2016-04-17T05:27:18Z 944.63 2016-04-17T05:27:24Z 943.19000000000005 2016-04-17T05:27:30Z 943.66999999999996 2016-04-17T05:27:35Z 946.07000000000005 2016-04-17T05:27:49Z 948.48000000000002 2016-04-17T05:27:59Z 952.32000000000005 2016-04-17T05:28:14Z 952.79999999999995 2016-04-17T05:28:15Z 956.16999999999996 2016-04-17T05:28:25Z 957.13 2016-04-17T05:28:28Z 956.64999999999998 2016-04-17T05:28:40Z 955.69000000000005 2016-04-17T05:28:42Z 953.76999999999998 2016-04-17T05:28:54Z 952.79999999999995 2016-04-17T05:29:04Z 954.25 2016-04-17T05:29:09Z 954.25 2016-04-17T05:29:12Z 953.76999999999998 2016-04-17T05:29:17Z 955.69000000000005 2016-04-17T05:29:24Z 955.69000000000005 2016-04-17T05:29:28Z 953.76999999999998 2016-04-17T05:29:32Z 954.73000000000002 2016-04-17T05:29:41Z 953.76999999999998 2016-04-17T05:29:48Z 953.27999999999997 2016-04-17T05:29:49Z 952.32000000000005 2016-04-17T05:30:00Z 950.39999999999998 2016-04-17T05:30:05Z 951.36000000000001 2016-04-17T05:30:09Z 954.25 2016-04-17T05:30:22Z 954.25 2016-04-17T05:30:23Z 954.25 2016-04-17T05:30:34Z 957.13 2016-04-17T05:30:44Z 960.98000000000002 2016-04-17T05:30:59Z 963.86000000000001 2016-04-17T05:31:09Z 967.22000000000003 2016-04-17T05:31:20Z 967.70000000000005 2016-04-17T05:31:26Z 971.07000000000005 2016-04-17T05:31:37Z 973.95000000000005 2016-04-17T05:31:48Z 977.32000000000005 2016-04-17T05:31:59Z 979.72000000000003 2016-04-17T05:32:13Z 979.24000000000001 2016-04-17T05:32:16Z 980.20000000000005 2016-04-17T05:32:17Z 981.15999999999997 2016-04-17T05:32:18Z 983.57000000000005 2016-04-17T05:32:31Z 987.40999999999997 2016-04-17T05:32:39Z 990.29999999999995 2016-04-17T05:32:48Z 993.65999999999997 2016-04-17T05:33:03Z 996.53999999999996 2016-04-17T05:33:13Z 997.99000000000001 2016-04-17T05:33:31Z 1001.35 2016-04-17T05:33:43Z 1001.83 2016-04-17T05:33:48Z 1002.79 2016-04-17T05:34:03Z 1002.79 2016-04-17T05:34:05Z 1002.79 2016-04-17T05:34:14Z 1001.35 2016-04-17T05:34:28Z 1000.87 2016-04-17T05:34:36Z 1001.35 2016-04-17T05:34:45Z 1001.83 2016-04-17T05:34:47Z 1001.83 2016-04-17T05:35:00Z 1002.3099999999999 2016-04-17T05:35:12Z 1002.3099999999999 2016-04-17T05:35:15Z 1003.27 2016-04-17T05:35:20Z 1005.6799999999999 2016-04-17T05:35:32Z 1004.72 2016-04-17T05:35:35Z 1004.72 2016-04-17T05:35:36Z 1003.27 2016-04-17T05:35:43Z 1003.27 2016-04-17T05:35:44Z 1002.3099999999999 2016-04-17T05:35:45Z 1001.35 2016-04-17T05:35:56Z 1001.83 2016-04-17T05:36:11Z 1001.35 2016-04-17T05:36:27Z 1000.87 2016-04-17T05:36:43Z 1000.87 2016-04-17T05:36:56Z 1002.3099999999999 2016-04-17T05:37:10Z 1003.27 2016-04-17T05:37:15Z 1005.2 2016-04-17T05:37:29Z 1005.6799999999999 2016-04-17T05:37:39Z 1009.04 2016-04-17T05:37:51Z 1012.41 2016-04-17T05:38:01Z 1015.77 2016-04-17T05:38:17Z 1017.6900000000001 2016-04-17T05:38:26Z 1019.13 2016-04-17T05:38:33Z 1021.54 2016-04-17T05:38:44Z 1022.98 2016-04-17T05:38:48Z 1026.3399999999999 2016-04-17T05:39:01Z 1026.3399999999999 2016-04-17T05:39:02Z 1027.3099999999999 2016-04-17T05:39:06Z 1030.1900000000001 2016-04-17T05:39:15Z 1033.55 2016-04-17T05:39:26Z 1036.9200000000001 2016-04-17T05:39:35Z 1039.3199999999999 2016-04-17T05:39:42Z 1042.6900000000001 2016-04-17T05:39:52Z 1044.1300000000001 2016-04-17T05:40:01Z 1047.01 2016-04-17T05:40:12Z 1050.3800000000001 2016-04-17T05:40:22Z 1050.8599999999999 2016-04-17T05:40:24Z 1051.3399999999999 2016-04-17T05:40:32Z 1053.26 2016-04-17T05:40:34Z 1056.6300000000001 2016-04-17T05:40:47Z 1058.55 2016-04-17T05:41:00Z 1059.99 2016-04-17T05:41:12Z 1063.3599999999999 2016-04-17T05:41:23Z 1065.28 2016-04-17T05:41:36Z 1068.6400000000001 2016-04-17T05:41:48Z 1070.0799999999999 2016-04-17T05:41:59Z 1070.5699999999999 2016-04-17T05:42:06Z 1072.49 2016-04-17T05:42:13Z 1075.8499999999999 2016-04-17T05:42:23Z 1076.8099999999999 2016-04-17T05:42:27Z 1078.26 2016-04-17T05:42:31Z 1081.6199999999999 2016-04-17T05:42:43Z 1084.5 2016-04-17T05:42:54Z 1086.9100000000001 2016-04-17T05:43:01Z 1088.8299999999999 2016-04-17T05:43:07Z 1092.2 2016-04-17T05:43:18Z 1096.04 2016-04-17T05:43:28Z 1097.48 2016-04-17T05:43:35Z 1100.8499999999999 2016-04-17T05:43:45Z 1100.8499999999999 2016-04-17T05:43:49Z 1103.73 2016-04-17T05:44:01Z 1104.6900000000001 2016-04-17T05:44:05Z 1108.0599999999999 2016-04-17T05:44:17Z 1110.9400000000001 2016-04-17T05:44:27Z 1114.3099999999999 2016-04-17T05:44:40Z 1117.1900000000001 2016-04-17T05:44:50Z 1117.6700000000001 2016-04-17T05:44:51Z 1121.52 2016-04-17T05:45:04Z 1122.48 2016-04-17T05:45:08Z 1122.48 2016-04-17T05:45:11Z 1124.8800000000001 2016-04-17T05:45:17Z 1127.28 2016-04-17T05:45:30Z 1129.6900000000001 2016-04-17T05:45:41Z 1131.6099999999999 2016-04-17T05:45:56Z 1134.01 2016-04-17T05:46:07Z 1134.49 2016-04-17T05:46:11Z 1134.49 2016-04-17T05:46:22Z 1133.05 2016-04-17T05:46:30Z 1133.05 2016-04-17T05:46:35Z 1131.6099999999999 2016-04-17T05:46:48Z 1130.6500000000001 2016-04-17T05:46:59Z 1128.73 2016-04-17T05:47:06Z 1128.73 2016-04-17T05:47:10Z 1128.73 2016-04-17T05:47:14Z 1126.8 2016-04-17T05:47:19Z 1127.28 2016-04-17T05:47:26Z 1127.28 2016-04-17T05:47:30Z 1127.28 2016-04-17T05:47:39Z 1127.28 2016-04-17T05:47:42Z 1126.3199999999999 2016-04-17T05:47:55Z 1126.3199999999999 2016-04-17T05:48:03Z 1126.3199999999999 2016-04-17T05:48:09Z 1126.3199999999999 2016-04-17T05:48:15Z 1126.3199999999999 2016-04-17T05:48:17Z 1126.3199999999999 2016-04-17T05:48:20Z 1125.3599999999999 2016-04-17T05:48:29Z 1124.8800000000001 2016-04-17T05:48:30Z 1124.4000000000001 2016-04-17T05:48:37Z 1123.4400000000001 2016-04-17T05:48:39Z 1122.48 2016-04-17T05:48:42Z 1122.48 2016-04-17T05:48:53Z 1122.48 2016-04-17T05:48:56Z 1122.48 2016-04-17T05:49:09Z 1123.9200000000001 2016-04-17T05:49:21Z 1122 2016-04-17T05:49:24Z 1121.52 2016-04-17T05:49:29Z 1117.6700000000001 2016-04-17T05:49:37Z 1117.6700000000001 2016-04-17T05:49:38Z 1115.75 2016-04-17T05:49:41Z 1112.3800000000001 2016-04-17T05:49:50Z 1112.8599999999999 2016-04-17T05:49:51Z 1109.98 2016-04-17T05:49:58Z 1108.54 2016-04-17T05:50:01Z 1106.6099999999999 2016-04-17T05:50:06Z 1104.21 2016-04-17T05:50:19Z 1102.77 2016-04-17T05:50:20Z 1101.8099999999999 2016-04-17T05:50:24Z 1099.8900000000001 2016-04-17T05:50:28Z 1098.9200000000001 2016-04-17T05:50:30Z 1097 2016-04-17T05:50:33Z 1093.1600000000001 2016-04-17T05:50:38Z 1093.1600000000001 2016-04-17T05:50:39Z 1089.79 2016-04-17T05:50:47Z 1089.3099999999999 2016-04-17T05:50:49Z 1087.8699999999999 2016-04-17T05:50:55Z 1086.4300000000001 2016-04-17T05:50:59Z 1084.99 2016-04-17T05:51:02Z 1084.5 2016-04-17T05:51:04Z 1083.54 2016-04-17T05:51:06Z 1082.5799999999999 2016-04-17T05:51:09Z 1080.6600000000001 2016-04-17T05:51:14Z 1077.78 2016-04-17T05:51:20Z 1077.29 2016-04-17T05:51:22Z 1074.8900000000001 2016-04-17T05:51:31Z 1073.45 2016-04-17T05:51:33Z 1070.0799999999999 2016-04-17T05:51:39Z 1069.1199999999999 2016-04-17T05:51:42Z 1066.72 2016-04-17T05:51:45Z 1064.8 2016-04-17T05:51:48Z 1060.95 2016-04-17T05:51:53Z 1057.5899999999999 2016-04-17T05:51:57Z 1053.74 2016-04-17T05:52:02Z 1053.74 2016-04-17T05:52:03Z 1050.3800000000001 2016-04-17T05:52:09Z 1047.01 2016-04-17T05:52:16Z 1047.49 2016-04-17T05:52:24Z 1048.45 2016-04-17T05:52:40Z 1050.3800000000001 2016-04-17T05:52:45Z 1049.9000000000001 2016-04-17T05:52:47Z 1049.4200000000001 2016-04-17T05:52:59Z 1048.45 2016-04-17T05:53:03Z 1049.4200000000001 2016-04-17T05:53:16Z 1049.4200000000001 2016-04-17T05:53:25Z 1049.4200000000001 2016-04-17T05:53:26Z 1050.3800000000001 2016-04-17T05:53:30Z 1050.3800000000001 2016-04-17T05:53:41Z 1050.3800000000001 2016-04-17T05:53:43Z 1050.8599999999999 2016-04-17T05:53:50Z 1054.22 2016-04-17T05:54:01Z 1055.6700000000001 2016-04-17T05:54:12Z 1057.1099999999999 2016-04-17T05:54:26Z 1059.51 2016-04-17T05:54:40Z 1061.4300000000001 2016-04-17T05:54:55Z 1061.9100000000001 2016-04-17T05:54:57Z 1064.8 2016-04-17T05:55:13Z 1064.8 2016-04-17T05:55:17Z 1066.24 2016-04-17T05:55:31Z 1070.0799999999999 2016-04-17T05:55:45Z 1070.5699999999999 2016-04-17T05:55:46Z 1070.5699999999999 2016-04-17T05:55:51Z 1072.49 2016-04-17T05:55:56Z 1072.49 2016-04-17T05:56:01Z 1072.01 2016-04-17T05:56:04Z 1072.01 2016-04-17T05:56:17Z 1072.49 2016-04-17T05:56:19Z 1072.49 2016-04-17T05:56:25Z 1071.53 2016-04-17T05:56:37Z 1070.0799999999999 2016-04-17T05:56:49Z 1072.97 2016-04-17T05:57:01Z 1071.05 2016-04-17T05:57:12Z 1072.01 2016-04-17T05:57:20Z 1072.01 2016-04-17T05:57:27Z 1070.5699999999999 2016-04-17T05:57:40Z 1069.5999999999999 2016-04-17T05:57:51Z 1069.5999999999999 2016-04-17T05:58:04Z 1067.2 2016-04-17T05:58:14Z 1066.24 2016-04-17T05:58:23Z 1068.1600000000001 2016-04-17T05:58:37Z 1069.1199999999999 2016-04-17T05:58:49Z 1071.05 2016-04-17T05:58:54Z 1071.05 2016-04-17T05:59:04Z 1070.5699999999999 2016-04-17T05:59:10Z 1073.9300000000001 2016-04-17T05:59:16Z 1074.8900000000001 2016-04-17T05:59:24Z 1075.3699999999999 2016-04-17T05:59:26Z 1076.3299999999999 2016-04-17T05:59:33Z 1073.9300000000001 2016-04-17T05:59:45Z 1073.45 2016-04-17T05:59:58Z 1073.9300000000001 2016-04-17T06:00:08Z 1074.4100000000001 2016-04-17T06:00:23Z 1072.49 2016-04-17T06:00:34Z 1072.49 2016-04-17T06:00:35Z 1071.05 2016-04-17T06:00:37Z 1069.5999999999999 2016-04-17T06:00:40Z 1069.5999999999999 2016-04-17T06:00:47Z 1068.6400000000001 2016-04-17T06:00:58Z 1067.2 2016-04-17T06:01:00Z 1065.76 2016-04-17T06:01:11Z 1064.3199999999999 2016-04-17T06:01:22Z 1064.3199999999999 2016-04-17T06:01:29Z 1065.76 2016-04-17T06:01:32Z 1067.6800000000001 2016-04-17T06:01:42Z 1069.1199999999999 2016-04-17T06:01:47Z 1071.53 2016-04-17T06:01:59Z 1071.05 2016-04-17T06:02:13Z 1075.3699999999999 2016-04-17T06:02:21Z 1077.78 2016-04-17T06:02:32Z 1078.26 2016-04-17T06:02:36Z 1082.0999999999999 2016-04-17T06:02:52Z 1082.0999999999999 2016-04-17T06:02:53Z 1084.02 2016-04-17T06:03:09Z 1085.47 2016-04-17T06:03:21Z 1086.9100000000001 2016-04-17T06:03:34Z 1088.3499999999999 2016-04-17T06:03:41Z 1087.3900000000001 2016-04-17T06:03:49Z 1084.5 2016-04-17T06:04:03Z 1084.02 2016-04-17T06:04:15Z 1080.6600000000001 2016-04-17T06:04:26Z 1080.1800000000001 2016-04-17T06:04:38Z 1076.8099999999999 2016-04-17T06:04:49Z 1076.8099999999999 2016-04-17T06:04:50Z 1074.8900000000001 2016-04-17T06:05:03Z 1074.8900000000001 2016-04-17T06:05:16Z 1072.01 2016-04-17T06:05:21Z 1069.1199999999999 2016-04-17T06:05:28Z 1067.2 2016-04-17T06:05:31Z 1067.6800000000001 2016-04-17T06:05:40Z 1069.1199999999999 2016-04-17T06:05:43Z 1069.5999999999999 2016-04-17T06:05:48Z 1070.5699999999999 2016-04-17T06:05:52Z 1071.05 2016-04-17T06:06:05Z 1071.05 2016-04-17T06:06:17Z 1071.05 2016-04-17T06:06:29Z 1069.1199999999999 2016-04-17T06:06:40Z 1071.05 2016-04-17T06:06:50Z 1072.49 2016-04-17T06:06:58Z 1073.45 2016-04-17T06:07:12Z 1070.0799999999999 2016-04-17T06:07:21Z 1069.1199999999999 2016-04-17T06:07:30Z 1069.5999999999999 2016-04-17T06:07:34Z 1069.1199999999999 2016-04-17T06:07:46Z 1065.76 2016-04-17T06:07:52Z 1064.8 2016-04-17T06:08:04Z 1060.47 2016-04-17T06:08:12Z 1060.47 2016-04-17T06:08:13Z 1059.03 2016-04-17T06:08:26Z 1059.03 2016-04-17T06:08:38Z 1058.0699999999999 2016-04-17T06:08:43Z 1056.6300000000001 2016-04-17T06:08:46Z 1056.6300000000001 2016-04-17T06:08:59Z 1057.1099999999999 2016-04-17T06:09:10Z 1055.6700000000001 2016-04-17T06:09:20Z 1055.1800000000001 2016-04-17T06:09:31Z 1055.1800000000001 2016-04-17T06:09:33Z 1055.6700000000001 2016-04-17T06:09:45Z 1056.1500000000001 2016-04-17T06:09:54Z 1056.1500000000001 2016-04-17T06:10:05Z 1056.6300000000001 2016-04-17T06:10:20Z 1056.1500000000001 2016-04-17T06:10:25Z 1056.6300000000001 2016-04-17T06:10:38Z 1055.1800000000001 2016-04-17T06:10:50Z 1055.1800000000001 2016-04-17T06:10:51Z 1053.74 2016-04-17T06:10:59Z 1054.7 2016-04-17T06:11:01Z 1051.3399999999999 2016-04-17T06:11:04Z 1054.7 2016-04-17T06:11:05Z 1052.78 2016-04-17T06:11:08Z 1051.8199999999999 2016-04-17T06:11:16Z 1049.9000000000001 2016-04-17T06:11:30Z 1050.3800000000001 2016-04-17T06:11:42Z 1053.26 2016-04-17T06:11:53Z 1052.3 2016-04-17T06:12:06Z 1051.3399999999999 2016-04-17T06:12:18Z 1049.9000000000001 2016-04-17T06:12:32Z 1049.4200000000001 2016-04-17T06:12:38Z 1048.45 2016-04-17T06:12:47Z 1048.9400000000001 2016-04-17T06:12:52Z 1049.4200000000001 2016-04-17T06:12:55Z 1051.3399999999999 2016-04-17T06:13:01Z 1052.3 2016-04-17T06:13:13Z 1054.7 2016-04-17T06:13:24Z 1054.22 2016-04-17T06:13:34Z 1052.78 2016-04-17T06:13:39Z 1051.8199999999999 2016-04-17T06:13:42Z 1051.3399999999999 2016-04-17T06:13:51Z 1047.49 2016-04-17T06:13:59Z 1046.53 2016-04-17T06:14:09Z 1043.1700000000001 2016-04-17T06:14:20Z 1043.1700000000001 2016-04-17T06:14:21Z 1041.25 2016-04-17T06:14:33Z 1041.73 2016-04-17T06:14:45Z 1041.25 2016-04-17T06:14:52Z 1040.28 2016-04-17T06:15:03Z 1039.8 2016-04-17T06:15:10Z 1037.8800000000001 2016-04-17T06:15:14Z 1034.52 2016-04-17T06:15:21Z 1034.52 2016-04-17T06:15:22Z 1034.04 2016-04-17T06:15:34Z 1033.55 2016-04-17T06:15:46Z 1031.1500000000001 2016-04-17T06:15:56Z 1030.1900000000001 2016-04-17T06:15:58Z 1032.1099999999999 2016-04-17T06:16:07Z 1034.04 2016-04-17T06:16:15Z 1037.8800000000001 2016-04-17T06:16:27Z 1037.4000000000001 2016-04-17T06:16:32Z 1037.4000000000001 2016-04-17T06:16:42Z 1033.0699999999999 2016-04-17T06:16:51Z 1033.55 2016-04-17T06:16:55Z 1034.52 2016-04-17T06:17:06Z 1031.6300000000001 2016-04-17T06:17:13Z 1027.79 2016-04-17T06:17:17Z 1028.27 2016-04-17T06:17:18Z 1024.9000000000001 2016-04-17T06:17:25Z 1021.54 2016-04-17T06:17:29Z 1020.1 2016-04-17T06:17:39Z 1016.73 2016-04-17T06:17:43Z 1013.37 2016-04-17T06:17:46Z 1015.77 2016-04-17T06:17:49Z 1016.73 2016-04-17T06:17:50Z 1018.17 2016-04-17T06:17:56Z 1019.13 2016-04-17T06:17:58Z 1018.65 2016-04-17T06:18:10Z 1016.73 2016-04-17T06:18:22Z 1014.33 2016-04-17T06:18:25Z 1015.29 2016-04-17T06:18:28Z 1013.37 2016-04-17T06:18:35Z 1013.37 2016-04-17T06:18:47Z 1016.25 2016-04-17T06:19:00Z 1017.6900000000001 2016-04-17T06:19:15Z 1019.13 2016-04-17T06:19:26Z 1019.13 2016-04-17T06:19:27Z 1020.1 2016-04-17T06:19:31Z 1019.13 2016-04-17T06:19:34Z 1022.5 2016-04-17T06:19:45Z 1025.8599999999999 2016-04-17T06:20:03Z 1029.71 2016-04-17T06:20:21Z 1033.55 2016-04-17T06:20:37Z 1035.48 2016-04-17T06:20:51Z 1036.9200000000001 2016-04-17T06:21:07Z 1037.4000000000001 2016-04-17T06:21:22Z 1038.3599999999999 2016-04-17T06:21:37Z 1038.3599999999999 2016-04-17T06:21:41Z 1039.3199999999999 2016-04-17T06:21:46Z 1042.6900000000001 2016-04-17T06:21:59Z 1044.6099999999999 2016-04-17T06:22:15Z 1047.01 2016-04-17T06:22:29Z 1048.9400000000001 2016-04-17T06:22:44Z 1051.3399999999999 2016-04-17T06:22:54Z 1052.78 2016-04-17T06:23:00Z 1056.1500000000001 2016-04-17T06:23:14Z 1059.03 2016-04-17T06:23:28Z 1059.99 2016-04-17T06:23:39Z 1059.51 2016-04-17T06:23:43Z 1060.95 2016-04-17T06:23:47Z 1060.47 2016-04-17T06:23:49Z 1062.8699999999999 2016-04-17T06:24:03Z 1063.3599999999999 2016-04-17T06:24:05Z 1062.8699999999999 2016-04-17T06:24:07Z 1064.8 2016-04-17T06:24:17Z 1065.76 2016-04-17T06:24:22Z 1066.72 2016-04-17T06:24:29Z 1068.1600000000001 2016-04-17T06:24:37Z 1068.6400000000001 2016-04-17T06:24:44Z 1070.5699999999999 2016-04-17T06:24:58Z 1070.0799999999999 2016-04-17T06:25:12Z 1066.24 2016-04-17T06:25:22Z 1064.8 2016-04-17T06:25:25Z 1062.3900000000001 2016-04-17T06:25:28Z 1060.95 2016-04-17T06:25:35Z 1060.47 2016-04-17T06:25:37Z 1060.95 2016-04-17T06:25:50Z 1061.4300000000001 2016-04-17T06:25:53Z 1061.9100000000001 2016-04-17T06:25:55Z 1063.3599999999999 2016-04-17T06:26:02Z 1063.3599999999999 2016-04-17T06:26:03Z 1063.8399999999999 2016-04-17T06:26:07Z 1065.28 2016-04-17T06:26:21Z 1065.28 2016-04-17T06:26:25Z 1067.6800000000001 2016-04-17T06:26:31Z 1066.24 2016-04-17T06:26:39Z 1068.1600000000001 2016-04-17T06:26:52Z 1068.1600000000001 2016-04-17T06:26:53Z 1069.5999999999999 2016-04-17T06:26:59Z 1071.05 2016-04-17T06:27:13Z 1071.05 2016-04-17T06:27:15Z 1072.97 2016-04-17T06:27:24Z 1074.8900000000001 2016-04-17T06:27:34Z 1076.3299999999999 2016-04-17T06:27:36Z 1076.8099999999999 2016-04-17T06:27:37Z 1080.6600000000001 2016-04-17T06:27:51Z 1083.54 2016-04-17T06:28:03Z 1086.9100000000001 2016-04-17T06:28:17Z 1087.3900000000001 2016-04-17T06:28:19Z 1089.3099999999999 2016-04-17T06:28:37Z 1088.8299999999999 2016-04-17T06:28:41Z 1089.79 2016-04-17T06:28:56Z 1089.79 2016-04-17T06:29:11Z 1089.79 2016-04-17T06:29:23Z 1090.27 2016-04-17T06:29:38Z 1089.3099999999999 2016-04-17T06:29:49Z 1088.3499999999999 2016-04-17T06:29:53Z 1086.9100000000001 2016-04-17T06:29:57Z 1084.5 2016-04-17T06:30:03Z 1084.5 2016-04-17T06:30:06Z 1083.54 2016-04-17T06:30:08Z 1081.1400000000001 2016-04-17T06:30:16Z 1079.7 2016-04-17T06:30:18Z 1078.26 2016-04-17T06:30:28Z 1077.29 2016-04-17T06:30:37Z 1076.3299999999999 2016-04-17T06:30:42Z 1073.9300000000001 2016-04-17T06:30:51Z 1072.49 2016-04-17T06:30:53Z 1071.05 2016-04-17T06:30:57Z 1070.5699999999999 2016-04-17T06:30:59Z 1068.1600000000001 2016-04-17T06:31:05Z 1068.1600000000001 2016-04-17T06:31:07Z 1068.1600000000001 2016-04-17T06:31:17Z 1067.6800000000001 2016-04-17T06:31:30Z 1068.1600000000001 2016-04-17T06:31:37Z 1069.5999999999999 2016-04-17T06:31:50Z 1072.01 2016-04-17T06:32:01Z 1072.49 2016-04-17T06:32:02Z 1072.01 2016-04-17T06:32:07Z 1072.97 2016-04-17T06:32:12Z 1073.45 2016-04-17T06:32:15Z 1074.4100000000001 2016-04-17T06:32:27Z 1076.3299999999999 2016-04-17T06:32:38Z 1077.78 2016-04-17T06:32:50Z 1079.7 2016-04-17T06:33:02Z 1082.0999999999999 2016-04-17T06:33:16Z 1084.02 2016-04-17T06:33:29Z 1086.9100000000001 2016-04-17T06:33:42Z 1087.8699999999999 2016-04-17T06:33:47Z 1089.79 2016-04-17T06:34:00Z 1091.71 2016-04-17T06:34:04Z 1092.2 2016-04-17T06:34:05Z 1094.1199999999999 2016-04-17T06:34:19Z 1096.04 2016-04-17T06:34:26Z 1099.8900000000001 2016-04-17T06:34:39Z 1099.4000000000001 2016-04-17T06:34:40Z 1101.3299999999999 2016-04-17T06:34:52Z 1102.29 2016-04-17T06:34:56Z 1102.77 2016-04-17T06:35:06Z 1103.73 2016-04-17T06:35:15Z 1102.77 2016-04-17T06:35:28Z 1101.3299999999999 2016-04-17T06:35:40Z 1100.8499999999999 2016-04-17T06:35:46Z 1099.8900000000001 2016-04-17T06:35:48Z 1096.52 2016-04-17T06:35:58Z 1094.1199999999999 2016-04-17T06:36:06Z 1092.6800000000001 2016-04-17T06:36:10Z 1093.1600000000001 2016-04-17T06:36:14Z 1088.8299999999999 2016-04-17T06:36:21Z 1085.47 2016-04-17T06:36:28Z 1083.54 2016-04-17T06:36:32Z 1079.22 2016-04-17T06:36:37Z 1078.74 2016-04-17T06:36:44Z 1074.8900000000001 2016-04-17T06:36:48Z 1071.05 2016-04-17T06:36:52Z 1071.53 2016-04-17T06:36:53Z 1068.1600000000001 2016-04-17T06:37:00Z 1067.2 2016-04-17T06:37:01Z 1063.3599999999999 2016-04-17T06:37:05Z 1061.9100000000001 2016-04-17T06:37:07Z 1061.4300000000001 2016-04-17T06:37:09Z 1058.55 2016-04-17T06:37:14Z 1055.1800000000001 2016-04-17T06:37:17Z 1054.7 2016-04-17T06:37:18Z 1054.7 2016-04-17T06:37:19Z 1052.78 2016-04-17T06:37:21Z 1050.8599999999999 2016-04-17T06:37:25Z 1048.45 2016-04-17T06:37:27Z 1045.0899999999999 2016-04-17T06:37:33Z 1046.05 2016-04-17T06:37:37Z 1041.73 2016-04-17T06:37:45Z 1043.1700000000001 2016-04-17T06:37:48Z 1039.8 2016-04-17T06:37:53Z 1039.3199999999999 2016-04-17T06:37:55Z 1035.96 2016-04-17T06:38:03Z 1035 2016-04-17T06:38:05Z 1031.6300000000001 2016-04-17T06:38:07Z 1031.6300000000001 2016-04-17T06:38:08Z 1029.23 2016-04-17T06:38:12Z 1029.71 2016-04-17T06:38:14Z 1025.3800000000001 2016-04-17T06:38:22Z 1028.27 2016-04-17T06:38:27Z 1027.79 2016-04-17T06:38:28Z 1028.75 2016-04-17T06:38:40Z 1030.1900000000001 2016-04-17T06:38:53Z 1028.27 2016-04-17T06:39:02Z 1024.9000000000001 2016-04-17T06:39:10Z 1022.5 2016-04-17T06:39:21Z 1020.1 2016-04-17T06:39:32Z 1018.65 2016-04-17T06:39:36Z 1017.6900000000001 2016-04-17T06:39:45Z 1017.21 2016-04-17T06:39:52Z 1018.65 2016-04-17T06:39:55Z 1020.58 2016-04-17T06:40:10Z 1022.02 2016-04-17T06:40:11Z 1021.54 2016-04-17T06:40:16Z 1024.9000000000001 2016-04-17T06:40:31Z 1026.8299999999999 2016-04-17T06:40:46Z 1027.79 2016-04-17T06:40:54Z 1028.27 2016-04-17T06:41:05Z 1029.71 2016-04-17T06:41:19Z 1033.0699999999999 2016-04-17T06:41:33Z 1034.52 2016-04-17T06:41:46Z 1036.4400000000001 2016-04-17T06:41:54Z 1038.8399999999999 2016-04-17T06:41:59Z 1038.8399999999999 2016-04-17T06:42:03Z 1039.3199999999999 2016-04-17T06:42:10Z 1042.21 2016-04-17T06:42:22Z 1042.6900000000001 2016-04-17T06:42:24Z 1046.53 2016-04-17T06:42:33Z 1046.53 2016-04-17T06:42:34Z 1046.53 2016-04-17T06:42:38Z 1049.4200000000001 2016-04-17T06:42:46Z 1051.3399999999999 2016-04-17T06:42:51Z 1053.26 2016-04-17T06:43:08Z 1057.1099999999999 2016-04-17T06:43:15Z 1059.99 2016-04-17T06:43:29Z 1062.3900000000001 2016-04-17T06:43:39Z 1065.28 2016-04-17T06:43:53Z 1066.72 2016-04-17T06:43:59Z 1068.6400000000001 2016-04-17T06:44:07Z 1069.1199999999999 2016-04-17T06:44:11Z 1072.49 2016-04-17T06:44:20Z 1071.53 2016-04-17T06:44:25Z 1074.4100000000001 2016-04-17T06:44:32Z 1076.3299999999999 2016-04-17T06:44:46Z 1075.8499999999999 2016-04-17T06:44:47Z 1075.8499999999999 2016-04-17T06:44:57Z 1074.8900000000001 2016-04-17T06:45:00Z 1072.49 2016-04-17T06:45:08Z 1070.5699999999999 2016-04-17T06:45:12Z 1069.5999999999999 2016-04-17T06:45:17Z 1067.6800000000001 2016-04-17T06:45:22Z 1067.2 2016-04-17T06:45:25Z 1066.24 2016-04-17T06:45:32Z 1063.3599999999999 2016-04-17T06:45:37Z 1061.9100000000001 2016-04-17T06:45:41Z 1060.47 2016-04-17T06:45:50Z 1061.9100000000001 2016-04-17T06:46:03Z 1065.28 2016-04-17T06:46:13Z 1067.6800000000001 2016-04-17T06:46:28Z 1068.6400000000001 2016-04-17T06:46:39Z 1072.01 2016-04-17T06:46:51Z 1074.4100000000001 2016-04-17T06:47:04Z 1075.3699999999999 2016-04-17T06:47:06Z 1076.8099999999999 2016-04-17T06:47:20Z 1076.8099999999999 2016-04-17T06:47:24Z 1074.4100000000001 2016-04-17T06:47:29Z 1072.97 2016-04-17T06:47:32Z 1074.4100000000001 2016-04-17T06:47:37Z 1072.49 2016-04-17T06:47:44Z 1072.49 2016-04-17T06:47:53Z 1074.4100000000001 2016-04-17T06:48:06Z 1078.26 2016-04-17T06:48:16Z 1078.74 2016-04-17T06:48:29Z 1079.22 2016-04-17T06:48:40Z 1079.22 2016-04-17T06:48:54Z 1078.26 2016-04-17T06:49:00Z 1078.26 2016-04-17T06:49:12Z 1078.74 2016-04-17T06:49:22Z 1075.8499999999999 2016-04-17T06:49:33Z 1076.3299999999999 2016-04-17T06:49:34Z 1077.78 2016-04-17T06:49:37Z 1077.29 2016-04-17T06:50:04Z 1077.78 2016-04-17T06:50:22Z 1078.74 2016-04-17T06:50:35Z 1078.74 2016-04-17T06:50:54Z 1078.74 2016-04-17T06:50:56Z 1078.74 2016-04-17T06:51:07Z 1079.22 2016-04-17T06:51:19Z 1078.26 2016-04-17T06:51:34Z 1078.26 2016-04-17T06:51:35Z 1076.8099999999999 2016-04-17T06:51:42Z 1075.3699999999999 2016-04-17T06:51:45Z 1072.01 2016-04-17T06:51:53Z 1072.01 2016-04-17T06:51:54Z 1068.6400000000001 2016-04-17T06:51:57Z 1066.24 2016-04-17T06:52:01Z 1064.3199999999999 2016-04-17T06:52:07Z 1060.47 2016-04-17T06:52:11Z 1056.6300000000001 2016-04-17T06:52:16Z 1052.78 2016-04-17T06:52:24Z 1049.4200000000001 2016-04-17T06:52:32Z 1048.45 2016-04-17T06:52:34Z 1048.9400000000001 2016-04-17T06:52:36Z 1047.01 2016-04-17T06:52:41Z 1043.1700000000001 2016-04-17T06:52:49Z 1042.6900000000001 2016-04-17T06:52:51Z 1039.3199999999999 2016-04-17T06:52:55Z 1036.9200000000001 2016-04-17T06:53:00Z 1035.96 2016-04-17T06:53:02Z 1034.52 2016-04-17T06:53:04Z 1030.1900000000001 2016-04-17T06:53:13Z 1026.8299999999999 2016-04-17T06:53:18Z 1026.3399999999999 2016-04-17T06:53:19Z 1023.46 2016-04-17T06:53:25Z 1019.62 2016-04-17T06:53:33Z 1019.62 2016-04-17T06:53:34Z 1016.25 2016-04-17T06:53:44Z 1012.89 2016-04-17T06:53:52Z 1012.41 2016-04-17T06:53:54Z 1010 2016-04-17T06:53:58Z 1008.5599999999999 2016-04-17T06:54:08Z 1009.52 2016-04-17T06:54:15Z 1010 2016-04-17T06:54:22Z 1010.48 2016-04-17T06:54:26Z 1013.37 2016-04-17T06:54:39Z 1013.85 2016-04-17T06:54:43Z 1015.77 2016-04-17T06:54:56Z 1017.6900000000001 2016-04-17T06:55:12Z 1019.13 2016-04-17T06:55:28Z 1019.62 2016-04-17T06:55:39Z 1019.13 2016-04-17T06:55:50Z 1019.62 2016-04-17T06:55:56Z 1019.62 2016-04-17T06:56:10Z 1020.1 2016-04-17T06:56:13Z 1018.65 2016-04-17T06:56:17Z 1017.6900000000001 2016-04-17T06:56:18Z 1018.65 2016-04-17T06:56:30Z 1020.1 2016-04-17T06:56:44Z 1020.1 2016-04-17T06:56:56Z 1017.6900000000001 2016-04-17T06:57:07Z 1014.8099999999999 2016-04-17T06:57:18Z 1012.41 2016-04-17T06:57:28Z 1009.52 2016-04-17T06:57:36Z 1009.52 2016-04-17T06:57:37Z 1006.64 2016-04-17T06:57:49Z 1003.75 2016-04-17T06:57:59Z 1000.39 2016-04-17T06:58:09Z 1000.39 2016-04-17T06:58:10Z 998.95000000000005 2016-04-17T06:58:22Z 997.50999999999999 2016-04-17T06:58:26Z 995.58000000000004 2016-04-17T06:58:31Z 994.13999999999999 2016-04-17T06:58:40Z 991.25999999999999 2016-04-17T06:58:53Z 988.37 2016-04-17T06:59:06Z 985.97000000000003 2016-04-17T06:59:18Z 983.09000000000003 2016-04-17T06:59:28Z 983.57000000000005 2016-04-17T06:59:29Z 980.20000000000005 2016-04-17T06:59:40Z 979.24000000000001 2016-04-17T06:59:42Z 976.36000000000001 2016-04-17T06:59:51Z 975.38999999999999 2016-04-17T06:59:58Z 972.50999999999999 2016-04-17T07:00:09Z 970.59000000000003 2016-04-17T07:00:15Z 967.22000000000003 2016-04-17T07:00:24Z 966.25999999999999 2016-04-17T07:00:26Z 962.89999999999998 2016-04-17T07:00:33Z 963.38 2016-04-17T07:00:34Z 960.00999999999999 2016-04-17T07:00:41Z 957.61000000000001 2016-04-17T07:00:47Z 954.25 2016-04-17T07:00:55Z 951.84000000000003 2016-04-17T07:01:01Z 948 2016-04-17T07:01:07Z 947.03999999999996 2016-04-17T07:01:09Z 945.11000000000001 2016-04-17T07:01:13Z 941.75 2016-04-17T07:01:19Z 938.38 2016-04-17T07:01:26Z 938.38 2016-04-17T07:01:27Z 936.94000000000005 2016-04-17T07:01:29Z 933.58000000000004 2016-04-17T07:01:36Z 931.16999999999996 2016-04-17T07:01:40Z 927.33000000000004 2016-04-17T07:01:47Z 924.92999999999995 2016-04-17T07:01:53Z 921.55999999999995 2016-04-17T07:02:01Z 921.08000000000004 2016-04-17T07:02:02Z 917.24000000000001 2016-04-17T07:02:08Z 914.83000000000004 2016-04-17T07:02:13Z 912.90999999999997 2016-04-17T07:02:16Z 910.99000000000001 2016-04-17T07:02:18Z 907.62 2016-04-17T07:02:29Z 907.62 2016-04-17T07:02:30Z 904.74000000000001 2016-04-17T07:02:39Z 900.88999999999999 2016-04-17T07:02:46Z 897.52999999999997 2016-04-17T07:02:58Z 895.61000000000001 2016-04-17T07:03:02Z 892.24000000000001 2016-04-17T07:03:11Z 891.27999999999997 2016-04-17T07:03:14Z 889.84000000000003 2016-04-17T07:03:17Z 887.42999999999995 2016-04-17T07:03:23Z 884.07000000000005 2016-04-17T07:03:33Z 881.19000000000005 2016-04-17T07:03:42Z 877.82000000000005 2016-04-17T07:03:50Z 877.34000000000003 2016-04-17T07:03:54Z 873.98000000000002 2016-04-17T07:04:02Z 873.5 2016-04-17T07:04:03Z 870.61000000000001 2016-04-17T07:04:10Z 867.73000000000002 2016-04-17T07:04:14Z 863.39999999999998 2016-04-17T07:04:24Z 861 2016-04-17T07:04:32Z 859.08000000000004 2016-04-17T07:04:36Z 858.59000000000003 2016-04-17T07:04:37Z 856.19000000000005 2016-04-17T07:04:43Z 852.35000000000002 2016-04-17T07:04:50Z 848.5 2016-04-17T07:04:57Z 848.5 2016-04-17T07:04:58Z 844.65999999999997 2016-04-17T07:05:04Z 844.65999999999997 2016-04-17T07:05:05Z 841.28999999999996 2016-04-17T07:05:12Z 841.28999999999996 2016-04-17T07:05:13Z 839.85000000000002 2016-04-17T07:05:16Z 836.48000000000002 2016-04-17T07:05:27Z 833.60000000000002 2016-04-17T07:05:34Z 830.24000000000001 2016-04-17T07:05:41Z 827.83000000000004 2016-04-17T07:05:46Z 825.90999999999997 2016-04-17T07:05:51Z 823.02999999999997 2016-04-17T07:05:55Z 823.02999999999997 2016-04-17T07:05:56Z 821.10000000000002 2016-04-17T07:06:00Z 818.22000000000003 2016-04-17T07:06:07Z 815.82000000000005 2016-04-17T07:06:11Z 814.85000000000002 2016-04-17T07:06:16Z 817.25999999999999 2016-04-17T07:06:30Z 820.13999999999999 2016-04-17T07:06:43Z 820.13999999999999 2016-04-17T07:06:47Z 823.02999999999997 2016-04-17T07:07:00Z 824.95000000000005 2016-04-17T07:07:15Z 827.83000000000004 2016-04-17T07:07:29Z 831.20000000000005 2016-04-17T07:07:41Z 831.67999999999995 2016-04-17T07:07:43Z 834.55999999999995 2016-04-17T07:08:00Z 834.08000000000004 2016-04-17T07:08:01Z 835.51999999999998 2016-04-17T07:08:17Z 836 2016-04-17T07:08:19Z 836 2016-04-17T07:08:21Z 834.55999999999995 2016-04-17T07:08:35Z 835.03999999999996 2016-04-17T07:08:37Z 831.20000000000005 2016-04-17T07:08:48Z 829.75999999999999 2016-04-17T07:08:53Z 826.87 2016-04-17T07:08:58Z 823.02999999999997 2016-04-17T07:09:08Z 823.02999999999997 2016-04-17T07:09:09Z 819.65999999999997 2016-04-17T07:09:14Z 819.17999999999995 2016-04-17T07:09:15Z 816.29999999999995 2016-04-17T07:09:19Z 816.77999999999997 2016-04-17T07:09:23Z 812.92999999999995 2016-04-17T07:09:31Z 810.52999999999997 2016-04-17T07:09:35Z 807.15999999999997 2016-04-17T07:09:41Z 803.79999999999995 2016-04-17T07:09:47Z 803.79999999999995 2016-04-17T07:09:48Z 799.95000000000005 2016-04-17T07:09:57Z 800.44000000000005 2016-04-17T07:09:58Z 797.07000000000005 2016-04-17T07:10:09Z 797.07000000000005 2016-04-17T07:10:10Z 797.07000000000005 2016-04-17T07:10:24Z 798.02999999999997 2016-04-17T07:10:39Z 796.11000000000001 2016-04-17T07:10:53Z 799.47000000000003 2016-04-17T07:11:04Z 802.36000000000001 2016-04-17T07:11:23Z 802.84000000000003 2016-04-17T07:11:38Z 801.88 2016-04-17T07:11:46Z 804.27999999999997 2016-04-17T07:12:02Z 809.57000000000005 2016-04-17T07:12:18Z 806.67999999999995 2016-04-17T07:12:20Z 806.67999999999995 2016-04-17T07:12:25Z 808.13 2016-04-17T07:12:32Z 805.24000000000001 2016-04-17T07:12:45Z 804.75999999999999 2016-04-17T07:12:57Z 803.32000000000005 2016-04-17T07:12:59Z 803.32000000000005 2016-04-17T07:13:00Z 799.95000000000005 2016-04-17T07:13:06Z 799.95000000000005 2016-04-17T07:13:07Z 798.50999999999999 2016-04-17T07:13:10Z 795.63 2016-04-17T07:13:15Z 793.71000000000004 2016-04-17T07:13:19Z 790.82000000000005 2016-04-17T07:13:29Z 787.46000000000004 2016-04-17T07:13:37Z 784.57000000000005 2016-04-17T07:13:47Z 781.69000000000005 2016-04-17T07:13:59Z 779.76999999999998 2016-04-17T07:14:04Z 777.36000000000001 2016-04-17T07:14:08Z 775.44000000000005 2016-04-17T07:14:13Z 772.55999999999995 2016-04-17T07:14:25Z 772.55999999999995 2016-04-17T07:14:26Z 770.63 2016-04-17T07:14:36Z 768.71000000000004 2016-04-17T07:14:47Z 766.78999999999996 2016-04-17T07:14:57Z 765.83000000000004 2016-04-17T07:15:07Z 765.83000000000004 2016-04-17T07:15:20Z 761.5 2016-04-17T07:15:28Z 761.5 2016-04-17T07:15:29Z 760.05999999999995 2016-04-17T07:15:32Z 759.58000000000004 2016-04-17T07:15:45Z 761.98000000000002 2016-04-17T07:16:00Z 761.98000000000002 2016-04-17T07:16:15Z 762.94000000000005 2016-04-17T07:16:28Z 763.41999999999996 2016-04-17T07:16:41Z 761.98000000000002 2016-04-17T07:16:52Z 759.58000000000004 2016-04-17T07:17:05Z 758.13999999999999 2016-04-17T07:17:19Z 758.62 2016-04-17T07:17:34Z 759.10000000000002 2016-04-17T07:17:46Z 758.62 2016-04-17T07:18:00Z 760.05999999999995 2016-04-17T07:18:14Z 758.62 2016-04-17T07:18:25Z 757.65999999999997 2016-04-17T07:18:37Z 757.17999999999995 2016-04-17T07:18:50Z 758.13999999999999 2016-04-17T07:18:51Z 757.65999999999997 2016-04-17T07:18:57Z 759.58000000000004 2016-04-17T07:19:11Z 760.53999999999996 2016-04-17T07:19:15Z 762.46000000000004 2016-04-17T07:19:30Z 763.89999999999998 2016-04-17T07:19:44Z 764.38999999999999 2016-04-17T07:19:58Z 768.71000000000004 2016-04-17T07:20:12Z 765.35000000000002 2016-04-17T07:20:14Z 766.78999999999996 2016-04-17T07:20:24Z 768.23000000000002 2016-04-17T07:20:33Z 768.71000000000004 2016-04-17T07:20:41Z 770.14999999999998 2016-04-17T07:20:47Z 770.63 2016-04-17T07:20:52Z 771.60000000000002 2016-04-17T07:20:59Z 772.08000000000004 2016-04-17T07:21:07Z 771.11000000000001 2016-04-17T07:21:09Z 773.03999999999996 2016-04-17T07:21:17Z 774 2016-04-17T07:21:28Z 776.39999999999998 2016-04-17T07:21:39Z 777.36000000000001 2016-04-17T07:21:50Z 776.39999999999998 2016-04-17T07:22:03Z 775.44000000000005 2016-04-17T07:22:18Z 775.44000000000005 2016-04-17T07:22:23Z 775.91999999999996 2016-04-17T07:22:30Z 777.36000000000001 2016-04-17T07:22:44Z 775.91999999999996 2016-04-17T07:22:57Z 774.48000000000002 2016-04-17T07:23:09Z 775.44000000000005 2016-04-17T07:23:22Z 774.96000000000004 2016-04-17T07:23:28Z 775.44000000000005 2016-04-17T07:23:32Z 775.44000000000005 2016-04-17T07:23:35Z 775.91999999999996 2016-04-17T07:23:38Z 774.96000000000004 2016-04-17T07:23:50Z 775.44000000000005 2016-04-17T07:23:52Z 775.91999999999996 2016-04-17T07:24:05Z 775.91999999999996 2016-04-17T07:24:06Z 776.39999999999998 2016-04-17T07:24:20Z 777.36000000000001 2016-04-17T07:24:28Z 779.76999999999998 2016-04-17T07:24:42Z 780.25 2016-04-17T07:24:58Z 780.73000000000002 2016-04-17T07:25:15Z 782.16999999999996 2016-04-17T07:25:31Z 782.16999999999996 2016-04-17T07:25:46Z 783.61000000000001 2016-04-17T07:26:00Z 782.64999999999998 2016-04-17T07:26:12Z 782.64999999999998 2016-04-17T07:26:25Z 782.64999999999998 2016-04-17T07:26:30Z 784.09000000000003 2016-04-17T07:26:41Z 783.61000000000001 2016-04-17T07:26:43Z 784.09000000000003 2016-04-17T07:26:54Z 784.57000000000005 2016-04-17T07:26:57Z 785.52999999999997 2016-04-17T07:27:08Z 786.98000000000002 2016-04-17T07:27:16Z 787.46000000000004 2016-04-17T07:27:22Z 788.89999999999998 2016-04-17T07:27:35Z 788.89999999999998 2016-04-17T07:27:39Z 788.41999999999996 2016-04-17T07:27:44Z 789.38 2016-04-17T07:27:53Z 790.34000000000003 2016-04-17T07:28:01Z 793.22000000000003 2016-04-17T07:28:19Z 794.19000000000005 2016-04-17T07:28:22Z 796.59000000000003 2016-04-17T07:28:39Z 799.95000000000005 2016-04-17T07:28:49Z 802.84000000000003 2016-04-17T07:29:00Z 805.72000000000003 2016-04-17T07:29:13Z 806.20000000000005 2016-04-17T07:29:15Z 806.67999999999995 2016-04-17T07:29:18Z 807.63999999999999 2016-04-17T07:29:22Z 809.57000000000005 2016-04-17T07:29:37Z 809.57000000000005 2016-04-17T07:29:38Z 813.40999999999997 2016-04-17T07:29:54Z 816.29999999999995 2016-04-17T07:30:08Z 818.22000000000003 2016-04-17T07:30:16Z 817.74000000000001 2016-04-17T07:30:20Z 818.22000000000003 2016-04-17T07:30:22Z 818.70000000000005 2016-04-17T07:30:27Z 820.13999999999999 2016-04-17T07:30:32Z 823.02999999999997 2016-04-17T07:30:47Z 824.95000000000005 2016-04-17T07:30:55Z 827.83000000000004 2016-04-17T07:31:07Z 831.20000000000005 2016-04-17T07:31:20Z 834.08000000000004 2016-04-17T07:31:34Z 835.03999999999996 2016-04-17T07:31:49Z 839.85000000000002 2016-04-17T07:31:57Z 837.92999999999995 2016-04-17T07:32:01Z 838.40999999999997 2016-04-17T07:32:14Z 837.92999999999995 2016-04-17T07:32:23Z 839.37 2016-04-17T07:32:27Z 842.25 2016-04-17T07:32:41Z 844.65999999999997 2016-04-17T07:32:54Z 848.5 2016-04-17T07:33:06Z 848.01999999999998 2016-04-17T07:33:09Z 848.01999999999998 2016-04-17T07:33:13Z 848.98000000000002 2016-04-17T07:33:20Z 849.94000000000005 2016-04-17T07:33:25Z 852.35000000000002 2016-04-17T07:33:40Z 854.26999999999998 2016-04-17T07:33:49Z 856.66999999999996 2016-04-17T07:34:01Z 856.66999999999996 2016-04-17T07:34:04Z 858.11000000000001 2016-04-17T07:34:10Z 858.11000000000001 2016-04-17T07:34:17Z 859.08000000000004 2016-04-17T07:34:23Z 861.96000000000004 2016-04-17T07:34:36Z 862.91999999999996 2016-04-17T07:34:42Z 864.36000000000001 2016-04-17T07:34:47Z 868.21000000000004 2016-04-17T07:35:00Z 870.13 2016-04-17T07:35:12Z 870.61000000000001 2016-04-17T07:35:16Z 872.52999999999997 2016-04-17T07:35:23Z 873.98000000000002 2016-04-17T07:35:38Z 876.38 2016-04-17T07:35:47Z 878.77999999999997 2016-04-17T07:35:58Z 880.71000000000004 2016-04-17T07:36:08Z 883.59000000000003 2016-04-17T07:36:22Z 883.11000000000001 2016-04-17T07:36:23Z 885.50999999999999 2016-04-17T07:36:36Z 886.47000000000003 2016-04-17T07:36:47Z 886.95000000000005 2016-04-17T07:36:48Z 886.95000000000005 2016-04-17T07:36:53Z 887.90999999999997 2016-04-17T07:37:03Z 890.32000000000005 2016-04-17T07:37:13Z 889.36000000000001 2016-04-17T07:37:17Z 890.79999999999995 2016-04-17T07:37:29Z 892.24000000000001 2016-04-17T07:37:36Z 893.20000000000005 2016-04-17T07:37:42Z 895.61000000000001 2016-04-17T07:37:50Z 897.52999999999997 2016-04-17T07:37:57Z 900.88999999999999 2016-04-17T07:38:09Z 900.88999999999999 2016-04-17T07:38:23Z 903.29999999999995 2016-04-17T07:38:39Z 903.29999999999995 2016-04-17T07:38:58Z 904.25999999999999 2016-04-17T07:39:16Z 905.70000000000005 2016-04-17T07:39:27Z 909.05999999999995 2016-04-17T07:39:42Z 911.95000000000005 2016-04-17T07:39:54Z 914.35000000000002 2016-04-17T07:40:07Z 917.24000000000001 2016-04-17T07:40:18Z 915.78999999999996 2016-04-17T07:40:24Z 918.20000000000005 2016-04-17T07:40:34Z 919.15999999999997 2016-04-17T07:40:38Z 921.08000000000004 2016-04-17T07:40:51Z 922.03999999999996 2016-04-17T07:40:56Z 920.12 2016-04-17T07:41:01Z 918.20000000000005 2016-04-17T07:41:21Z 916.26999999999998 2016-04-17T07:41:26Z 913.87 2016-04-17T07:41:29Z 911.47000000000003 2016-04-17T07:41:35Z 914.35000000000002 2016-04-17T07:41:46Z 917.72000000000003 2016-04-17T07:41:56Z 920.60000000000002 2016-04-17T07:42:11Z 922.51999999999998 2016-04-17T07:42:26Z 924.92999999999995 2016-04-17T07:42:41Z 925.88999999999999 2016-04-17T07:42:53Z 926.37 2016-04-17T07:42:58Z 925.40999999999997 2016-04-17T07:43:00Z 922.03999999999996 2016-04-17T07:43:12Z 919.63999999999999 2016-04-17T07:43:24Z 916.26999999999998 2016-04-17T07:43:35Z 915.30999999999995 2016-04-17T07:43:44Z 915.30999999999995 2016-04-17T07:43:51Z 918.67999999999995 2016-04-17T07:44:08Z 922.03999999999996 2016-04-17T07:44:23Z 924.45000000000005 2016-04-17T07:44:32Z 927.33000000000004 2016-04-17T07:44:52Z 929.25 2016-04-17T07:45:08Z 931.64999999999998 2016-04-17T07:45:27Z 933.58000000000004 2016-04-17T07:45:35Z 935.01999999999998 2016-04-17T07:45:52Z 933.10000000000002 2016-04-17T07:46:05Z 930.69000000000005 2016-04-17T07:46:18Z 931.64999999999998 2016-04-17T07:46:30Z 930.21000000000004 2016-04-17T07:46:35Z 932.13999999999999 2016-04-17T07:46:48Z 933.10000000000002 2016-04-17T07:47:01Z 933.58000000000004 2016-04-17T07:47:17Z 933.10000000000002 2016-04-17T07:47:29Z 934.53999999999996 2016-04-17T07:47:41Z 935.01999999999998 2016-04-17T07:47:56Z 936.46000000000004 2016-04-17T07:48:09Z 935.5 2016-04-17T07:48:22Z 936.46000000000004 2016-04-17T07:48:35Z 937.41999999999996 2016-04-17T07:48:52Z 936.94000000000005 2016-04-17T07:49:06Z 937.41999999999996 2016-04-17T07:49:09Z 937.41999999999996 2016-04-17T07:49:23Z 937.41999999999996 2016-04-17T07:49:37Z 937.41999999999996 2016-04-17T07:49:49Z 937.41999999999996 2016-04-17T07:50:04Z 937.89999999999998 2016-04-17T07:50:18Z 937.89999999999998 2016-04-17T07:50:31Z 937.89999999999998 2016-04-17T07:50:53Z 938.38 2016-04-17T07:51:07Z 938.86000000000001 2016-04-17T07:51:20Z 937.89999999999998 2016-04-17T07:51:34Z 938.38 2016-04-17T07:51:48Z 938.38 2016-04-17T07:52:03Z 938.38 2016-04-17T07:52:18Z 938.86000000000001 2016-04-17T07:52:32Z 938.38 2016-04-17T07:52:46Z 938.86000000000001 2016-04-17T07:52:48Z 938.86000000000001 2016-04-17T07:53:02Z 938.86000000000001 2016-04-17T07:53:17Z 939.35000000000002 2016-04-17T07:53:29Z 939.35000000000002 2016-04-17T07:53:43Z 940.30999999999995 2016-04-17T07:53:46Z 941.26999999999998 2016-04-17T07:53:59Z 940.30999999999995 2016-04-17T07:54:11Z 941.26999999999998 2016-04-17T07:54:26Z 942.71000000000004 2016-04-17T07:54:40Z 943.66999999999996 2016-04-17T07:54:56Z 945.11000000000001 2016-04-17T07:55:13Z 946.07000000000005 2016-04-17T07:55:28Z 946.55999999999995 2016-04-17T07:55:34Z 945.59000000000003 2016-04-17T07:55:47Z 945.59000000000003 2016-04-17T07:56:01Z 945.11000000000001 2016-04-17T07:56:17Z 943.19000000000005 2016-04-17T07:56:30Z 941.75 2016-04-17T07:56:42Z 939.83000000000004 2016-04-17T07:56:50Z 938.38 2016-04-17T07:56:55Z 938.86000000000001 2016-04-17T07:56:59Z 937.41999999999996 2016-04-17T07:57:12Z 935.98000000000002 2016-04-17T07:57:25Z 934.53999999999996 2016-04-17T07:57:38Z 935.5 2016-04-17T07:57:52Z 938.38 2016-04-17T07:58:08Z 941.26999999999998 2016-04-17T07:58:25Z 943.66999999999996 2016-04-17T07:58:38Z 943.19000000000005 2016-04-17T07:58:46Z 944.63 2016-04-17T07:58:58Z 945.11000000000001 2016-04-17T07:59:11Z 946.07000000000005 2016-04-17T07:59:44Z 945.11000000000001 2016-04-17T07:59:48Z 946.07000000000005 2016-04-17T08:00:04Z 947.51999999999998 2016-04-17T08:00:22Z 948.48000000000002 2016-04-17T08:00:37Z 950.88 2016-04-17T08:00:53Z 952.32000000000005 2016-04-17T08:01:11Z 954.73000000000002 2016-04-17T08:01:26Z 956.16999999999996 2016-04-17T08:01:30Z 959.04999999999995 2016-04-17T08:01:47Z 962.41999999999996 2016-04-17T08:02:02Z 964.34000000000003 2016-04-17T08:02:08Z 965.77999999999997 2016-04-17T08:02:13Z 968.17999999999995 2016-04-17T08:02:23Z 968.17999999999995 2016-04-17T08:02:25Z 970.11000000000001 2016-04-17T08:02:34Z 972.50999999999999 2016-04-17T08:02:44Z 975.88 2016-04-17T08:02:56Z 975.88 2016-04-17T08:02:57Z 977.79999999999995 2016-04-17T08:03:10Z 979.24000000000001 2016-04-17T08:03:12Z 979.72000000000003 2016-04-17T08:03:20Z 981.63999999999999 2016-04-17T08:03:22Z 982.12 2016-04-17T08:03:29Z 984.04999999999995 2016-04-17T08:03:33Z 985.49000000000001 2016-04-17T08:03:46Z 985.97000000000003 2016-04-17T08:03:51Z 989.33000000000004 2016-04-17T08:04:04Z 992.70000000000005 2016-04-17T08:04:15Z 995.10000000000002 2016-04-17T08:04:27Z 997.50999999999999 2016-04-17T08:04:35Z 1000.87 2016-04-17T08:04:52Z 1003.27 2016-04-17T08:05:09Z 1003.75 2016-04-17T08:05:25Z 1004.23 2016-04-17T08:05:29Z 1004.72 2016-04-17T08:05:38Z 1008.08 2016-04-17T08:05:52Z 1010 2016-04-17T08:06:07Z 1012.89 2016-04-17T08:06:22Z 1015.29 2016-04-17T08:06:37Z 1017.6900000000001 2016-04-17T08:06:52Z 1019.62 2016-04-17T08:07:11Z 1022.98 2016-04-17T08:07:27Z 1024.9000000000001 2016-04-17T08:07:43Z 1027.79 2016-04-17T08:08:00Z 1029.71 2016-04-17T08:08:17Z 1031.6300000000001 2016-04-17T08:08:32Z 1032.5899999999999 2016-04-17T08:08:38Z 1035.48 2016-04-17T08:08:54Z 1036.4400000000001 2016-04-17T08:09:00Z 1037.8800000000001 2016-04-17T08:09:14Z 1039.3199999999999 2016-04-17T08:09:26Z 1039.3199999999999 2016-04-17T08:09:32Z 1041.73 2016-04-17T08:09:47Z 1044.6099999999999 2016-04-17T08:10:03Z 1047.49 2016-04-17T08:10:20Z 1050.3800000000001 2016-04-17T08:10:36Z 1053.26 2016-04-17T08:10:52Z 1056.6300000000001 2016-04-17T08:11:07Z 1059.51 2016-04-17T08:11:22Z 1062.8699999999999 2016-04-17T08:11:33Z 1064.3199999999999 2016-04-17T08:11:50Z 1067.2 2016-04-17T08:12:08Z 1068.6400000000001 2016-04-17T08:12:23Z 1070.0799999999999 2016-04-17T08:12:35Z 1070.0799999999999 2016-04-17T08:12:41Z 1070.5699999999999 2016-04-17T08:12:49Z 1071.53 2016-04-17T08:13:01Z 1073.45 2016-04-17T08:13:12Z 1075.3699999999999 2016-04-17T08:13:26Z 1075.3699999999999 2016-04-17T08:13:33Z 1074.4100000000001 2016-04-17T08:13:44Z 1075.3699999999999 2016-04-17T08:13:51Z 1076.3299999999999 2016-04-17T08:14:06Z 1076.3299999999999 2016-04-17T08:14:22Z 1076.8099999999999 2016-04-17T08:14:24Z 1077.78 2016-04-17T08:14:29Z 1078.26 2016-04-17T08:14:31Z 1079.22 2016-04-17T08:14:38Z 1082.0999999999999 2016-04-17T08:14:54Z 1085.47 2016-04-17T08:15:11Z 1088.3499999999999 2016-04-17T08:15:28Z 1091.71 2016-04-17T08:15:44Z 1094.5999999999999 2016-04-17T08:16:00Z 1095.5599999999999 2016-04-17T08:16:02Z 1092.2 2016-04-17T08:16:19Z 1095.0799999999999 2016-04-17T08:16:33Z 1098.4400000000001 2016-04-17T08:16:48Z 1099.4000000000001 2016-04-17T08:17:01Z 1100.3699999999999 2016-04-17T08:17:09Z 1100.3699999999999 2016-04-17T08:17:13Z 1099.8900000000001 2016-04-17T08:17:32Z 1100.8499999999999 2016-04-17T08:17:47Z 1099.8900000000001 2016-04-17T08:18:02Z 1100.8499999999999 2016-04-17T08:18:15Z 1101.3299999999999 2016-04-17T08:18:29Z 1104.6900000000001 2016-04-17T08:18:40Z 1105.6500000000001 2016-04-17T08:18:46Z 1106.1300000000001 2016-04-17T08:18:51Z 1107.0999999999999 2016-04-17T08:18:53Z 1108.54 2016-04-17T08:19:03Z 1110.46 2016-04-17T08:19:08Z 1109.98 2016-04-17T08:19:12Z 1110.46 2016-04-17T08:19:17Z 1114.3099999999999 2016-04-17T08:19:31Z 1115.75 2016-04-17T08:19:43Z 1117.6700000000001 2016-04-17T08:19:47Z 1118.6300000000001 2016-04-17T08:19:54Z 1120.55 2016-04-17T08:20:10Z 1122.96 2016-04-17T08:20:25Z 1125.8399999999999 2016-04-17T08:20:39Z 1128.73 2016-04-17T08:20:53Z 1130.6500000000001 2016-04-17T08:21:05Z 1131.6099999999999 2016-04-17T08:21:07Z 1132.5699999999999 2016-04-17T08:21:20Z 1134.01 2016-04-17T08:21:36Z 1135.9400000000001 2016-04-17T08:21:55Z 1139.78 2016-04-17T08:22:14Z 1141.7 2016-04-17T08:22:30Z 1142.6600000000001 2016-04-17T08:22:39Z 1142.6600000000001 2016-04-17T08:22:43Z 1145.0699999999999 2016-04-17T08:22:58Z 1148.4300000000001 2016-04-17T08:23:14Z 1150.8399999999999 2016-04-17T08:23:27Z 1152.76 2016-04-17T08:23:36Z 1154.2 2016-04-17T08:23:53Z 1155.1600000000001 2016-04-17T08:24:06Z 1153.72 2016-04-17T08:24:14Z 1153.24 2016-04-17T08:24:19Z 1151.3199999999999 2016-04-17T08:24:24Z 1148.9100000000001 2016-04-17T08:24:37Z 1147.95 2016-04-17T08:24:40Z 1144.5899999999999 2016-04-17T08:24:50Z 1141.22 2016-04-17T08:25:00Z 1141.22 2016-04-17T08:25:01Z 1139.3 2016-04-17T08:25:15Z 1137.3800000000001 2016-04-17T08:25:26Z 1136.9000000000001 2016-04-17T08:25:27Z 1134.49 2016-04-17T08:25:37Z 1133.05 2016-04-17T08:25:48Z 1132.5699999999999 2016-04-17T08:26:00Z 1131.6099999999999 2016-04-17T08:26:13Z 1130.1700000000001 2016-04-17T08:26:27Z 1129.6900000000001 2016-04-17T08:26:39Z 1127.28 2016-04-17T08:26:51Z 1125.3599999999999 2016-04-17T08:27:02Z 1123.4400000000001 2016-04-17T08:27:16Z 1122.48 2016-04-17T08:27:29Z 1119.1099999999999 2016-04-17T08:27:38Z 1119.1099999999999 2016-04-17T08:27:39Z 1118.6300000000001 2016-04-17T08:27:41Z 1116.23 2016-04-17T08:27:47Z 1111.9000000000001 2016-04-17T08:27:58Z 1109.5 2016-04-17T08:28:06Z 1108.0599999999999 2016-04-17T08:28:09Z 1104.6900000000001 2016-04-17T08:28:16Z 1104.6900000000001 2016-04-17T08:28:17Z 1101.3299999999999 2016-04-17T08:28:24Z 1098.4400000000001 2016-04-17T08:28:35Z 1096.04 2016-04-17T08:28:47Z 1093.1600000000001 2016-04-17T08:29:00Z 1091.71 2016-04-17T08:29:01Z 1088.8299999999999 2016-04-17T08:29:11Z 1088.3499999999999 2016-04-17T08:29:13Z 1085.95 2016-04-17T08:29:20Z 1083.0599999999999 2016-04-17T08:29:33Z 1079.7 2016-04-17T08:29:43Z 1077.29 2016-04-17T08:29:54Z 1076.3299999999999 2016-04-17T08:29:56Z 1074.8900000000001 2016-04-17T08:30:01Z 1072.01 2016-04-17T08:30:06Z 1069.1199999999999 2016-04-17T08:30:16Z 1066.24 2016-04-17T08:30:27Z 1062.8699999999999 2016-04-17T08:30:35Z 1060.47 2016-04-17T08:30:45Z 1057.5899999999999 2016-04-17T08:30:59Z 1055.6700000000001 2016-04-17T08:31:11Z 1055.1800000000001 2016-04-17T08:31:14Z 1053.26 2016-04-17T08:31:19Z 1049.9000000000001 2016-04-17T08:31:32Z 1048.9400000000001 2016-04-17T08:31:33Z 1048.45 2016-04-17T08:31:34Z 1047.49 2016-04-17T08:31:38Z 1046.53 2016-04-17T08:31:43Z 1047.01 2016-04-17T08:31:55Z 1047.49 2016-04-17T08:31:59Z 1046.53 2016-04-17T08:32:11Z 1045.0899999999999 2016-04-17T08:32:21Z 1042.6900000000001 2016-04-17T08:32:34Z 1043.1700000000001 2016-04-17T08:32:43Z 1043.6500000000001 2016-04-17T08:32:54Z 1043.1700000000001 2016-04-17T08:32:58Z 1042.6900000000001 2016-04-17T08:33:06Z 1041.25 2016-04-17T08:33:12Z 1040.28 2016-04-17T08:33:16Z 1040.28 2016-04-17T08:33:31Z 1040.76 2016-04-17T08:33:51Z 1040.76 2016-04-17T08:34:10Z 1040.28 2016-04-17T08:34:34Z 1040.76 2016-04-17T08:34:55Z 1041.25 2016-04-17T08:35:15Z 1040.76 2016-04-17T08:35:38Z 1040.76 2016-04-17T08:36:10Z 1040.28 2016-04-17T08:36:34Z 1040.76 2016-04-17T08:36:55Z 1040.28 2016-04-17T08:37:23Z 1040.28 2016-04-17T08:37:46Z 1039.8 2016-04-17T08:38:11Z 1040.76 2016-04-17T08:38:36Z 1039.8 2016-04-17T08:38:55Z 1039.8 2016-04-17T08:39:19Z 1040.28 2016-04-17T08:39:48Z 1039.3199999999999 2016-04-17T08:40:18Z 1040.76 2016-04-17T08:40:37Z 1040.28 2016-04-17T08:41:02Z 1040.76 2016-04-17T08:41:33Z 1040.76 2016-04-17T08:41:52Z 1040.28 2016-04-17T08:41:54Z 1037.4000000000001 2016-04-17T08:42:01Z 1034.04 2016-04-17T08:42:09Z 1033.0699999999999 2016-04-17T08:42:11Z 1034.52 2016-04-17T08:42:17Z 1036.4400000000001 2016-04-17T08:42:32Z 1037.4000000000001 2016-04-17T08:42:36Z 1036.9200000000001 2016-04-17T08:42:49Z 1038.8399999999999 2016-04-17T08:43:01Z 1041.73 2016-04-17T08:43:15Z 1045.0899999999999 2016-04-17T08:43:27Z 1047.01 2016-04-17T08:43:33Z 1047.97 2016-04-17T08:43:40Z 1051.3399999999999 2016-04-17T08:43:55Z 1051.8199999999999 2016-04-17T08:43:57Z 1055.6700000000001 2016-04-17T08:44:12Z 1059.03 2016-04-17T08:44:27Z 1059.51 2016-04-17T08:44:29Z 1062.8699999999999 2016-04-17T08:44:42Z 1065.76 2016-04-17T08:44:53Z 1067.2 2016-04-17T08:44:59Z 1069.1199999999999 2016-04-17T08:45:05Z 1072.97 2016-04-17T08:45:19Z 1073.45 2016-04-17T08:45:20Z 1075.8499999999999 2016-04-17T08:45:32Z 1078.74 2016-04-17T08:45:47Z 1078.26 2016-04-17T08:46:02Z 1078.74 2016-04-17T08:46:16Z 1081.6199999999999 2016-04-17T08:46:30Z 1082.5799999999999 2016-04-17T08:46:46Z 1084.99 2016-04-17T08:47:00Z 1088.3499999999999 2016-04-17T08:47:13Z 1089.79 2016-04-17T08:47:30Z 1093.6400000000001 2016-04-17T08:47:47Z 1096.04 2016-04-17T08:48:02Z 1098.9200000000001 2016-04-17T08:48:18Z 1100.3699999999999 2016-04-17T08:48:26Z 1100.3699999999999 2016-04-17T08:48:31Z 1102.29 2016-04-17T08:48:45Z 1105.1700000000001 2016-04-17T08:49:02Z 1108.54 2016-04-17T08:49:17Z 1111.9000000000001 2016-04-17T08:49:31Z 1114.3099999999999 2016-04-17T08:49:45Z 1117.1900000000001 2016-04-17T08:49:58Z 1119.1099999999999 2016-04-17T08:50:12Z 1119.5899999999999 2016-04-17T08:50:15Z 1122 2016-04-17T08:50:24Z 1124.4000000000001 2016-04-17T08:50:41Z 1127.76 2016-04-17T08:50:55Z 1129.21 2016-04-17T08:51:04Z 1131.1300000000001 2016-04-17T08:51:20Z 1134.49 2016-04-17T08:51:37Z 1135.45 2016-04-17T08:51:46Z 1135.45 2016-04-17T08:51:54Z 1134.97 2016-04-17T08:52:10Z 1134.97 2016-04-17T08:52:26Z 1134.49 2016-04-17T08:52:28Z 1134.49 2016-04-17T08:52:32Z 1132.5699999999999 2016-04-17T08:52:37Z 1132.0899999999999 2016-04-17T08:52:42Z 1131.1300000000001 2016-04-17T08:52:44Z 1128.24 2016-04-17T08:52:50Z 1127.28 2016-04-17T08:52:52Z 1126.3199999999999 2016-04-17T08:52:53Z 1124.4000000000001 2016-04-17T08:52:56Z 1121.52 2016-04-17T08:53:01Z 1118.1500000000001 2016-04-17T08:53:10Z 1115.27 2016-04-17T08:53:16Z 1113.8199999999999 2016-04-17T08:53:20Z 1110.46 2016-04-17T08:53:27Z 1106.6099999999999 2016-04-17T08:53:32Z 1103.73 2016-04-17T08:53:44Z 1099.8900000000001 2016-04-17T08:53:52Z 1099.4000000000001 2016-04-17T08:53:53Z 1099.4000000000001 2016-04-17T08:54:04Z 1101.8099999999999 2016-04-17T08:54:18Z 1103.25 2016-04-17T08:54:31Z 1104.21 2016-04-17T08:54:36Z 1104.21 2016-04-17T08:54:39Z 1105.6500000000001 2016-04-17T08:54:50Z 1107.0999999999999 2016-04-17T08:55:05Z 1107.0999999999999 2016-04-17T08:55:09Z 1107.5799999999999 2016-04-17T08:55:13Z 1108.0599999999999 2016-04-17T08:55:15Z 1108.0599999999999 2016-04-17T08:55:19Z 1106.1300000000001 2016-04-17T08:55:32Z 1103.73 2016-04-17T08:55:40Z 1101.3299999999999 2016-04-17T08:55:52Z 1097 2016-04-17T08:56:04Z 1095.0799999999999 2016-04-17T08:56:08Z 1091.71 2016-04-17T08:56:17Z 1090.75 2016-04-17T08:56:25Z 1089.79 2016-04-17T08:56:27Z 1089.79 2016-04-17T08:56:33Z 1091.23 2016-04-17T08:56:42Z 1094.5999999999999 2016-04-17T08:56:58Z 1097.96 2016-04-17T08:57:12Z 1099.8900000000001 2016-04-17T08:57:19Z 1101.3299999999999 2016-04-17T08:57:26Z 1101.8099999999999 2016-04-17T08:57:42Z 1100.3699999999999 2016-04-17T08:57:56Z 1099.8900000000001 2016-04-17T08:58:03Z 1101.8099999999999 2016-04-17T08:58:21Z 1103.25 2016-04-17T08:58:38Z 1105.6500000000001 2016-04-17T08:58:52Z 1106.1300000000001 2016-04-17T08:58:57Z 1108.54 2016-04-17T08:59:14Z 1110.46 2016-04-17T08:59:28Z 1111.9000000000001 2016-04-17T08:59:34Z 1114.3099999999999 2016-04-17T08:59:46Z 1115.27 2016-04-17T08:59:48Z 1115.27 2016-04-17T08:59:52Z 1117.6700000000001 2016-04-17T09:00:08Z 1120.0699999999999 2016-04-17T09:00:16Z 1123.4400000000001 2016-04-17T09:00:30Z 1123.4400000000001 2016-04-17T09:00:38Z 1126.3199999999999 2016-04-17T09:00:40Z 1123.9200000000001 2016-04-17T09:00:42Z 1125.8399999999999 2016-04-17T09:00:54Z 1126.8 2016-04-17T09:01:08Z 1128.24 2016-04-17T09:01:21Z 1127.76 2016-04-17T09:01:31Z 1126.3199999999999 2016-04-17T09:01:44Z 1126.3199999999999 2016-04-17T09:01:47Z 1127.76 2016-04-17T09:01:58Z 1127.76 2016-04-17T09:01:59Z 1125.3599999999999 2016-04-17T09:02:11Z 1124.8800000000001 2016-04-17T09:02:22Z 1123.4400000000001 2016-04-17T09:02:33Z 1122.48 2016-04-17T09:02:46Z 1121.03 2016-04-17T09:02:48Z 1116.23 2016-04-17T09:02:53Z 1116.23 2016-04-17T09:02:54Z 1119.5899999999999 2016-04-17T09:02:56Z 1118.1500000000001 2016-04-17T09:02:59Z 1118.1500000000001 2016-04-17T09:03:03Z 1115.27 2016-04-17T09:03:08Z 1114.79 2016-04-17T09:03:11Z 1113.8199999999999 2016-04-17T09:03:13Z 1110.46 2016-04-17T09:03:22Z 1106.6099999999999 2016-04-17T09:03:33Z 1106.1300000000001 2016-04-17T09:03:34Z 1104.6900000000001 2016-04-17T09:03:38Z 1101.3299999999999 2016-04-17T09:03:46Z 1101.3299999999999 2016-04-17T09:03:47Z 1098.9200000000001 2016-04-17T09:03:51Z 1097 2016-04-17T09:03:54Z 1093.6400000000001 2016-04-17T09:04:00Z 1092.2 2016-04-17T09:04:03Z 1090.27 2016-04-17T09:04:06Z 1088.8299999999999 2016-04-17T09:04:09Z 1085.95 2016-04-17T09:04:12Z 1085.47 2016-04-17T09:04:13Z 1084.02 2016-04-17T09:04:16Z 1082.5799999999999 2016-04-17T09:04:18Z 1079.22 2016-04-17T09:04:23Z 1078.74 2016-04-17T09:04:24Z 1078.26 2016-04-17T09:04:25Z 1073.9300000000001 2016-04-17T09:04:29Z 1072.01 2016-04-17T09:04:32Z 1069.5999999999999 2016-04-17T09:04:42Z 1071.05 2016-04-17T09:04:54Z 1073.45 2016-04-17T09:05:05Z 1073.9300000000001 2016-04-17T09:05:09Z 1076.8099999999999 2016-04-17T09:05:17Z 1079.7 2016-04-17T09:05:31Z 1079.7 2016-04-17T09:05:35Z 1081.1400000000001 2016-04-17T09:05:38Z 1083.0599999999999 2016-04-17T09:05:54Z 1086.4300000000001 2016-04-17T09:06:08Z 1088.8299999999999 2016-04-17T09:06:19Z 1092.2 2016-04-17T09:06:31Z 1095.0799999999999 2016-04-17T09:06:47Z 1097.48 2016-04-17T09:06:59Z 1099.4000000000001 2016-04-17T09:07:17Z 1102.77 2016-04-17T09:07:32Z 1103.73 2016-04-17T09:07:48Z 1104.6900000000001 2016-04-17T09:08:01Z 1102.77 2016-04-17T09:08:10Z 1101.3299999999999 2016-04-17T09:08:13Z 1099.8900000000001 2016-04-17T09:08:17Z 1099.4000000000001 2016-04-17T09:08:21Z 1095.5599999999999 2016-04-17T09:08:30Z 1093.6400000000001 2016-04-17T09:08:34Z 1093.1600000000001 2016-04-17T09:08:37Z 1091.71 2016-04-17T09:08:40Z 1088.3499999999999 2016-04-17T09:08:50Z 1087.3900000000001 2016-04-17T09:08:51Z 1087.3900000000001 2016-04-17T09:08:52Z 1084.02 2016-04-17T09:08:58Z 1080.1800000000001 2016-04-17T09:09:08Z 1077.29 2016-04-17T09:09:14Z 1074.8900000000001 2016-04-17T09:09:19Z 1072.97 2016-04-17T09:09:23Z 1070.0799999999999 2016-04-17T09:09:31Z 1068.1600000000001 2016-04-17T09:09:44Z 1067.6800000000001 2016-04-17T09:09:45Z 1066.24 2016-04-17T09:09:48Z 1066.24 2016-04-17T09:09:49Z 1062.8699999999999 2016-04-17T09:09:56Z 1060.47 2016-04-17T09:10:01Z 1057.1099999999999 2016-04-17T09:10:08Z 1053.74 2016-04-17T09:10:16Z 1050.8599999999999 2016-04-17T09:10:29Z 1050.3800000000001 2016-04-17T09:10:41Z 1048.9400000000001 2016-04-17T09:10:45Z 1051.8199999999999 2016-04-17T09:11:01Z 1050.8599999999999 2016-04-17T09:11:13Z 1048.9400000000001 2016-04-17T09:11:26Z 1047.49 2016-04-17T09:11:36Z 1046.53 2016-04-17T09:11:42Z 1044.1300000000001 2016-04-17T09:11:48Z 1043.6500000000001 2016-04-17T09:11:49Z 1042.21 2016-04-17T09:11:54Z 1038.8399999999999 2016-04-17T09:12:01Z 1038.3599999999999 2016-04-17T09:12:16Z 1041.25 2016-04-17T09:12:29Z 1043.6500000000001 2016-04-17T09:12:44Z 1046.53 2016-04-17T09:12:56Z 1047.01 2016-04-17T09:13:00Z 1048.9400000000001 2016-04-17T09:13:13Z 1049.9000000000001 2016-04-17T09:13:18Z 1053.26 2016-04-17T09:13:33Z 1056.1500000000001 2016-04-17T09:13:43Z 1055.6700000000001 2016-04-17T09:13:45Z 1058.0699999999999 2016-04-17T09:13:55Z 1060.47 2016-04-17T09:14:08Z 1061.9100000000001 2016-04-17T09:14:13Z 1062.3900000000001 2016-04-17T09:14:15Z 1065.28 2016-04-17T09:14:30Z 1067.2 2016-04-17T09:14:42Z 1066.72 2016-04-17T09:14:44Z 1067.2 2016-04-17T09:14:53Z 1066.24 2016-04-17T09:15:02Z 1071.05 2016-04-17T09:15:03Z 1067.6800000000001 2016-04-17T09:15:04Z 1067.6800000000001 2016-04-17T09:15:05Z 1068.6400000000001 2016-04-17T09:15:20Z 1068.1600000000001 2016-04-17T09:15:21Z 1068.1600000000001 2016-04-17T09:15:36Z 1068.6400000000001 2016-04-17T09:15:53Z 1065.28 2016-04-17T09:16:01Z 1069.5999999999999 2016-04-17T09:16:03Z 1065.28 2016-04-17T09:16:04Z 1066.72 2016-04-17T09:16:16Z 1063.3599999999999 2016-04-17T09:16:26Z 1060.47 2016-04-17T09:16:35Z 1060.95 2016-04-17T09:16:45Z 1060.95 2016-04-17T09:16:56Z 1060.95 2016-04-17T09:17:00Z 1058.0699999999999 2016-04-17T09:17:09Z 1058.0699999999999 2016-04-17T09:17:10Z 1056.6300000000001 2016-04-17T09:17:13Z 1055.6700000000001 2016-04-17T09:17:16Z 1057.5899999999999 2016-04-17T09:17:34Z 1057.5899999999999 2016-04-17T09:17:35Z 1058.0699999999999 2016-04-17T09:17:54Z 1059.51 2016-04-17T09:17:56Z 1061.4300000000001 2016-04-17T09:18:13Z 1064.8 2016-04-17T09:18:24Z 1068.1600000000001 2016-04-17T09:18:38Z 1070.5699999999999 2016-04-17T09:18:56Z 1073.45 2016-04-17T09:19:12Z 1076.3299999999999 2016-04-17T09:19:23Z 1079.22 2016-04-17T09:19:40Z 1082.5799999999999 2016-04-17T09:19:52Z 1082.0999999999999 2016-04-17T09:19:56Z 1085.47 2016-04-17T09:20:10Z 1086.4300000000001 2016-04-17T09:20:26Z 1089.3099999999999 2016-04-17T09:20:36Z 1091.23 2016-04-17T09:20:53Z 1094.5999999999999 2016-04-17T09:21:08Z 1097.48 2016-04-17T09:21:15Z 1097.96 2016-04-17T09:21:16Z 1100.3699999999999 2016-04-17T09:21:30Z 1100.8499999999999 2016-04-17T09:21:46Z 1104.21 2016-04-17T09:21:55Z 1104.6900000000001 2016-04-17T09:21:57Z 1107.0999999999999 2016-04-17T09:22:13Z 1108.0599999999999 2016-04-17T09:22:29Z 1111.4200000000001 2016-04-17T09:22:44Z 1112.8599999999999 2016-04-17T09:23:00Z 1114.79 2016-04-17T09:23:15Z 1117.6700000000001 2016-04-17T09:23:27Z 1119.1099999999999 2016-04-17T09:23:32Z 1120.0699999999999 2016-04-17T09:23:37Z 1122.48 2016-04-17T09:23:49Z 1122.96 2016-04-17T09:23:53Z 1126.3199999999999 2016-04-17T09:24:05Z 1126.3199999999999 2016-04-17T09:24:09Z 1129.21 2016-04-17T09:24:24Z 1129.21 2016-04-17T09:24:25Z 1128.24 2016-04-17T09:24:30Z 1124.8800000000001 2016-04-17T09:24:38Z 1123.4400000000001 2016-04-17T09:24:41Z 1122.48 2016-04-17T09:24:48Z 1123.9200000000001 2016-04-17T09:24:51Z 1123.4400000000001 2016-04-17T09:24:54Z 1125.8399999999999 2016-04-17T09:25:06Z 1125.8399999999999 2016-04-17T09:25:07Z 1125.8399999999999 2016-04-17T09:25:20Z 1124.4000000000001 2016-04-17T09:25:27Z 1124.4000000000001 2016-04-17T09:25:35Z 1123.4400000000001 2016-04-17T09:25:48Z 1123.4400000000001 2016-04-17T09:25:49Z 1123.4400000000001 2016-04-17T09:26:02Z 1122.48 2016-04-17T09:26:12Z 1124.4000000000001 2016-04-17T09:26:34Z 1125.3599999999999 2016-04-17T09:26:36Z 1122.48 2016-04-17T09:26:47Z 1125.3599999999999 2016-04-17T09:26:48Z 1123.9200000000001 2016-04-17T09:27:04Z 1124.4000000000001 2016-04-17T09:27:20Z 1123.9200000000001 2016-04-17T09:27:35Z 1123.9200000000001 2016-04-17T09:27:58Z 1123.9200000000001 2016-04-17T09:28:04Z 1124.4000000000001 2016-04-17T09:28:21Z 1123.9200000000001 2016-04-17T09:28:28Z 1123.9200000000001 2016-04-17T09:28:34Z 1122.96 2016-04-17T09:28:40Z 1123.4400000000001 2016-04-17T09:28:46Z 1122.48 2016-04-17T09:28:52Z 1122.48 2016-04-17T09:29:08Z 1122.48 2016-04-17T09:29:14Z 1122.96 2016-04-17T09:29:18Z 1122 2016-04-17T09:29:24Z 1123.9200000000001 2016-04-17T09:29:29Z 1126.3199999999999 2016-04-17T09:29:43Z 1124.8800000000001 2016-04-17T09:29:47Z 1123.9200000000001 2016-04-17T09:29:51Z 1123.4400000000001 2016-04-17T09:30:09Z 1122.96 2016-04-17T09:30:18Z 1122.48 2016-04-17T09:30:23Z 1121.52 2016-04-17T09:30:39Z 1120.55 2016-04-17T09:30:46Z 1121.03 2016-04-17T09:30:52Z 1120.0699999999999 2016-04-17T09:30:56Z 1120.0699999999999 2016-04-17T09:31:00Z 1120.0699999999999 2016-04-17T09:31:03Z 1118.1500000000001 2016-04-17T09:31:09Z 1117.6700000000001 2016-04-17T09:31:16Z 1115.27 2016-04-17T09:31:27Z 1113.8199999999999 2016-04-17T09:31:32Z 1112.8599999999999 2016-04-17T09:31:37Z 1113.3399999999999 2016-04-17T09:31:39Z 1111.4200000000001 2016-04-17T09:31:41Z 1110.9400000000001 2016-04-17T09:31:44Z 1109.5 2016-04-17T09:31:47Z 1109.98 2016-04-17T09:31:49Z 1108.54 2016-04-17T09:31:51Z 1107.5799999999999 2016-04-17T09:31:52Z 1105.1700000000001 2016-04-17T09:31:59Z 1102.77 2016-04-17T09:32:02Z 1101.3299999999999 2016-04-17T09:32:06Z 1099.8900000000001 2016-04-17T09:32:11Z 1096.52 2016-04-17T09:32:17Z 1095.0799999999999 2016-04-17T09:32:20Z 1092.6800000000001 2016-04-17T09:32:28Z 1091.71 2016-04-17T09:32:30Z 1089.3099999999999 2016-04-17T09:32:37Z 1085.95 2016-04-17T09:32:43Z 1084.99 2016-04-17T09:32:45Z 1081.6199999999999 2016-04-17T09:32:54Z 1080.1800000000001 2016-04-17T09:32:59Z 1076.8099999999999 2016-04-17T09:33:03Z 1074.8900000000001 2016-04-17T09:33:06Z 1072.97 2016-04-17T09:33:18Z 1072.49 2016-04-17T09:33:19Z 1071.53 2016-04-17T09:33:23Z 1070.0799999999999 2016-04-17T09:33:26Z 1069.1199999999999 2016-04-17T09:33:35Z 1067.6800000000001 2016-04-17T09:33:37Z 1062.8699999999999 2016-04-17T09:33:48Z 1063.8399999999999 2016-04-17T09:33:49Z 1061.4300000000001 2016-04-17T09:33:52Z 1058.0699999999999 2016-04-17T09:34:05Z 1057.1099999999999 2016-04-17T09:34:07Z 1054.22 2016-04-17T09:34:17Z 1051.3399999999999 2016-04-17T09:34:30Z 1049.4200000000001 2016-04-17T09:34:34Z 1047.49 2016-04-17T09:34:45Z 1047.97 2016-04-17T09:34:57Z 1050.3800000000001 2016-04-17T09:35:06Z 1049.9000000000001 2016-04-17T09:35:07Z 1048.45 2016-04-17T09:35:17Z 1045.5699999999999 2016-04-17T09:35:29Z 1044.6099999999999 2016-04-17T09:35:32Z 1042.21 2016-04-17T09:35:44Z 1039.8 2016-04-17T09:35:52Z 1038.3599999999999 2016-04-17T09:35:54Z 1038.3599999999999 2016-04-17T09:35:56Z 1034.04 2016-04-17T09:36:05Z 1034.04 2016-04-17T09:36:06Z 1031.1500000000001 2016-04-17T09:36:15Z 1029.23 2016-04-17T09:36:19Z 1028.75 2016-04-17T09:36:30Z 1027.3099999999999 2016-04-17T09:36:35Z 1026.3399999999999 2016-04-17T09:36:48Z 1025.3800000000001 2016-04-17T09:36:55Z 1022.5 2016-04-17T09:37:06Z 1020.58 2016-04-17T09:37:12Z 1020.1 2016-04-17T09:37:26Z 1017.6900000000001 2016-04-17T09:37:38Z 1017.21 2016-04-17T09:37:40Z 1020.1 2016-04-17T09:37:51Z 1019.62 2016-04-17T09:37:57Z 1020.1 2016-04-17T09:38:05Z 1017.21 2016-04-17T09:38:18Z 1017.6900000000001 2016-04-17T09:38:21Z 1015.77 2016-04-17T09:38:32Z 1013.85 2016-04-17T09:38:44Z 1013.37 2016-04-17T09:38:53Z 1010.48 2016-04-17T09:39:03Z 1010.48 2016-04-17T09:39:04Z 1007.6 2016-04-17T09:39:18Z 1005.2 2016-04-17T09:39:25Z 1003.75 2016-04-17T09:39:37Z 1002.79 2016-04-17T09:39:48Z 1006.16 2016-04-17T09:40:04Z 1007.6 2016-04-17T09:40:16Z 1008.5599999999999 2016-04-17T09:40:31Z 1011.9299999999999 2016-04-17T09:40:43Z 1011.9299999999999 2016-04-17T09:40:44Z 1011.9299999999999 2016-04-17T09:41:02Z 1011.9299999999999 2016-04-17T09:41:06Z 1014.33 2016-04-17T09:41:20Z 1014.8099999999999 2016-04-17T09:41:29Z 1014.8099999999999 2016-04-17T09:41:43Z 1015.29 2016-04-17T09:41:55Z 1016.73 2016-04-17T09:42:11Z 1016.25 2016-04-17T09:42:24Z 1017.6900000000001 2016-04-17T09:42:37Z 1017.6900000000001 2016-04-17T09:42:43Z 1018.65 2016-04-17T09:43:01Z 1019.62 2016-04-17T09:43:04Z 1019.62 2016-04-17T09:43:10Z 1015.77 2016-04-17T09:43:23Z 1016.25 2016-04-17T09:43:30Z 1016.25 2016-04-17T09:43:34Z 1018.17 2016-04-17T09:43:44Z 1018.65 2016-04-17T09:43:46Z 1019.13 2016-04-17T09:43:53Z 1019.13 2016-04-17T09:43:55Z 1016.25 2016-04-17T09:44:10Z 1016.25 2016-04-17T09:44:22Z 1012.89 2016-04-17T09:44:33Z 1012.89 2016-04-17T09:44:34Z 1012.41 2016-04-17T09:44:35Z 1010 2016-04-17T09:44:47Z 1007.12 2016-04-17T09:44:53Z 1004.72 2016-04-17T09:45:05Z 1003.75 2016-04-17T09:45:07Z 1001.35 2016-04-17T09:45:19Z 998.47000000000003 2016-04-17T09:45:24Z 995.10000000000002 2016-04-17T09:45:34Z 994.13999999999999 2016-04-17T09:45:40Z 995.58000000000004 2016-04-17T09:45:54Z 997.99000000000001 2016-04-17T09:46:11Z 997.50999999999999 2016-04-17T09:46:23Z 995.58000000000004 2016-04-17T09:46:35Z 994.13999999999999 2016-04-17T09:46:45Z 992.70000000000005 2016-04-17T09:46:52Z 989.80999999999995 2016-04-17T09:46:58Z 987.88999999999999 2016-04-17T09:47:08Z 986.45000000000005 2016-04-17T09:47:12Z 986.92999999999995 2016-04-17T09:47:25Z 985.97000000000003 2016-04-17T09:47:29Z 986.92999999999995 2016-04-17T09:47:33Z 988.37 2016-04-17T09:47:49Z 989.80999999999995 2016-04-17T09:48:06Z 992.22000000000003 2016-04-17T09:48:19Z 993.65999999999997 2016-04-17T09:48:29Z 994.62 2016-04-17T09:48:39Z 996.05999999999995 2016-04-17T09:48:49Z 996.53999999999996 2016-04-17T09:48:55Z 996.05999999999995 2016-04-17T09:49:09Z 996.05999999999995 2016-04-17T09:49:14Z 997.01999999999998 2016-04-17T09:49:16Z 996.05999999999995 2016-04-17T09:49:19Z 996.05999999999995 2016-04-17T09:49:23Z 996.53999999999996 2016-04-17T09:49:38Z 996.05999999999995 2016-04-17T09:49:54Z 993.17999999999995 2016-04-17T09:50:03Z 992.22000000000003 2016-04-17T09:50:08Z 992.70000000000005 2016-04-17T09:50:15Z 993.17999999999995 2016-04-17T09:50:19Z 993.65999999999997 2016-04-17T09:50:28Z 993.65999999999997 2016-04-17T09:50:38Z 996.05999999999995 2016-04-17T09:50:48Z 996.53999999999996 2016-04-17T09:50:59Z 996.05999999999995 2016-04-17T09:51:06Z 995.10000000000002 2016-04-17T09:51:19Z 994.62 2016-04-17T09:51:21Z 993.65999999999997 2016-04-17T09:51:32Z 992.22000000000003 2016-04-17T09:51:34Z 990.77999999999997 2016-04-17T09:51:43Z 987.40999999999997 2016-04-17T09:51:45Z 985.97000000000003 2016-04-17T09:51:50Z 982.12 2016-04-17T09:51:58Z 981.15999999999997 2016-04-17T09:52:02Z 979.72000000000003 2016-04-17T09:52:04Z 976.36000000000001 2016-04-17T09:52:12Z 976.36000000000001 2016-04-17T09:52:22Z 974.42999999999995 2016-04-17T09:52:34Z 975.38999999999999 2016-04-17T09:52:48Z 977.32000000000005 2016-04-17T09:53:00Z 978.27999999999997 2016-04-17T09:53:13Z 978.75999999999999 2016-04-17T09:53:14Z 980.67999999999995 2016-04-17T09:53:26Z 981.63999999999999 2016-04-17T09:53:42Z 984.52999999999997 2016-04-17T09:53:57Z 985.97000000000003 2016-04-17T09:54:11Z 987.40999999999997 2016-04-17T09:54:27Z 987.40999999999997 2016-04-17T09:54:39Z 986.92999999999995 2016-04-17T09:54:52Z 987.88999999999999 2016-04-17T09:55:08Z 987.88999999999999 2016-04-17T09:55:09Z 987.88999999999999 2016-04-17T09:55:13Z 985.97000000000003 2016-04-17T09:55:26Z 985.00999999999999 2016-04-17T09:55:36Z 983.57000000000005 2016-04-17T09:55:48Z 982.60000000000002 2016-04-17T09:55:54Z 982.60000000000002 2016-04-17T09:55:58Z 983.57000000000005 2016-04-17T09:56:12Z 984.04999999999995 2016-04-17T09:56:28Z 985.00999999999999 2016-04-17T09:56:42Z 985.49000000000001 2016-04-17T09:56:55Z 985.97000000000003 2016-04-17T09:57:08Z 986.45000000000005 2016-04-17T09:57:20Z 986.45000000000005 2016-04-17T09:57:33Z 985.97000000000003 2016-04-17T09:57:43Z 986.92999999999995 2016-04-17T09:57:45Z 986.92999999999995 2016-04-17T09:57:50Z 986.45000000000005 2016-04-17T09:58:04Z 987.40999999999997 2016-04-17T09:58:20Z 989.80999999999995 2016-04-17T09:58:36Z 991.25999999999999 2016-04-17T09:58:49Z 991.25999999999999 2016-04-17T09:59:05Z 989.33000000000004 2016-04-17T09:59:18Z 989.33000000000004 2016-04-17T09:59:32Z 988.85000000000002 2016-04-17T09:59:37Z 989.33000000000004 2016-04-17T09:59:45Z 991.74000000000001 2016-04-17T09:59:52Z 992.22000000000003 2016-04-17T10:00:07Z 994.13999999999999 2016-04-17T10:00:21Z 994.13999999999999 2016-04-17T10:00:22Z 994.13999999999999 2016-04-17T10:00:26Z 992.22000000000003 2016-04-17T10:00:39Z 993.65999999999997 2016-04-17T10:00:53Z 994.13999999999999 2016-04-17T10:00:55Z 994.62 2016-04-17T10:01:00Z 995.10000000000002 2016-04-17T10:01:02Z 994.62 2016-04-17T10:01:07Z 994.62 2016-04-17T10:01:13Z 995.58000000000004 2016-04-17T10:01:16Z 997.01999999999998 2016-04-17T10:01:29Z 997.99000000000001 2016-04-17T10:01:34Z 998.95000000000005 2016-04-17T10:01:42Z 999.42999999999995 2016-04-17T10:01:48Z 1002.3099999999999 2016-04-17T10:02:02Z 1006.64 2016-04-17T10:02:12Z 1004.72 2016-04-17T10:02:13Z 1006.16 2016-04-17T10:02:24Z 1006.16 2016-04-17T10:02:32Z 1002.79 2016-04-17T10:02:35Z 1010.96 2016-04-17T10:02:36Z 1012.89 2016-04-17T10:02:38Z 1005.2 2016-04-17T10:02:39Z 1008.5599999999999 2016-04-17T10:02:50Z 1008.5599999999999 2016-04-17T10:02:55Z 1007.6 2016-04-17T10:03:03Z 1005.6799999999999 2016-04-17T10:03:15Z 1005.2 2016-04-17T10:03:26Z 1005.2 2016-04-17T10:03:33Z 1004.72 2016-04-17T10:03:40Z 1004.72 2016-04-17T10:03:43Z 1005.2 2016-04-17T10:03:53Z 1005.2 2016-04-17T10:04:04Z 1006.16 2016-04-17T10:04:18Z 1007.6 2016-04-17T10:04:29Z 1008.5599999999999 2016-04-17T10:04:35Z 1009.04 2016-04-17T10:04:44Z 1007.6 2016-04-17T10:04:51Z 1004.23 2016-04-17T10:05:03Z 1003.75 2016-04-17T10:05:13Z 1003.75 2016-04-17T10:05:16Z 1004.72 2016-04-17T10:05:30Z 1005.6799999999999 2016-04-17T10:05:40Z 1006.64 2016-04-17T10:05:51Z 1007.12 2016-04-17T10:05:53Z 1008.08 2016-04-17T10:06:06Z 1008.5599999999999 2016-04-17T10:06:17Z 1007.12 2016-04-17T10:06:29Z 1007.6 2016-04-17T10:06:42Z 1009.04 2016-04-17T10:06:58Z 1011.4400000000001 2016-04-17T10:07:16Z 1012.41 2016-04-17T10:07:31Z 1014.33 2016-04-17T10:07:45Z 1014.8099999999999 2016-04-17T10:07:59Z 1017.21 2016-04-17T10:08:12Z 1019.62 2016-04-17T10:08:32Z 1021.0599999999999 2016-04-17T10:08:46Z 1021.54 2016-04-17T10:09:00Z 1019.62 2016-04-17T10:09:11Z 1017.21 2016-04-17T10:09:18Z 1014.33 2016-04-17T10:09:25Z 1011.9299999999999 2016-04-17T10:09:30Z 1010 2016-04-17T10:09:43Z 1009.52 2016-04-17T10:09:49Z 1008.5599999999999 2016-04-17T10:10:02Z 1006.64 2016-04-17T10:10:13Z 1005.6799999999999 2016-04-17T10:10:28Z 1006.16 2016-04-17T10:10:30Z 1006.16 2016-04-17T10:10:42Z 1006.16 2016-04-17T10:10:55Z 1006.16 2016-04-17T10:11:12Z 1006.16 2016-04-17T10:11:32Z 1005.6799999999999 2016-04-17T10:11:49Z 1005.6799999999999 2016-04-17T10:12:08Z 1005.6799999999999 2016-04-17T10:12:16Z 1006.16 2016-04-17T10:12:30Z 1008.08 2016-04-17T10:12:43Z 1008.08 2016-04-17T10:12:56Z 1010.48 2016-04-17T10:13:09Z 1011.4400000000001 2016-04-17T10:13:23Z 1014.33 2016-04-17T10:13:38Z 1015.29 2016-04-17T10:13:52Z 1016.25 2016-04-17T10:14:06Z 1017.21 2016-04-17T10:14:20Z 1017.21 2016-04-17T10:14:32Z 1014.33 2016-04-17T10:14:43Z 1012.89 2016-04-17T10:14:47Z 1010.48 2016-04-17T10:14:59Z 1010.96 2016-04-17T10:15:00Z 1008.08 2016-04-17T10:15:14Z 1004.23 2016-04-17T10:15:19Z 1007.12 2016-04-17T10:15:20Z 1006.64 2016-04-17T10:15:28Z 1006.16 2016-04-17T10:15:33Z 1005.6799999999999 2016-04-17T10:15:38Z 1005.2 2016-04-17T10:15:46Z 1004.72 2016-04-17T10:15:56Z 1004.23 2016-04-17T10:16:02Z 1004.72 2016-04-17T10:16:12Z 1004.72 2016-04-17T10:16:22Z 1005.2 2016-04-17T10:16:27Z 1007.12 2016-04-17T10:16:38Z 1007.6 2016-04-17T10:16:50Z 1007.12 2016-04-17T10:17:01Z 1007.12 2016-04-17T10:17:07Z 1006.64 2016-04-17T10:17:23Z 1006.64 2016-04-17T10:17:38Z 1007.12 2016-04-17T10:17:51Z 1007.12 2016-04-17T10:17:53Z 1008.08 2016-04-17T10:18:00Z 1008.5599999999999 2016-04-17T10:18:13Z 1009.04 2016-04-17T10:18:22Z 1006.64 2016-04-17T10:18:35Z 1006.16 2016-04-17T10:18:45Z 1005.6799999999999 2016-04-17T10:18:47Z 1002.79 2016-04-17T10:19:01Z 999.42999999999995 2016-04-17T10:19:12Z 999.42999999999995 2016-04-17T10:19:13Z 999.90999999999997 2016-04-17T10:19:24Z 1001.83 2016-04-17T10:19:38Z 1003.27 2016-04-17T10:19:43Z 1007.12 2016-04-17T10:20:03Z 1007.12 2016-04-17T10:20:20Z 1006.64 2016-04-17T10:20:39Z 1006.64 2016-04-17T10:20:55Z 1003.27 2016-04-17T10:21:07Z 1002.3099999999999 2016-04-17T10:21:09Z 998.95000000000005 2016-04-17T10:21:18Z 998.47000000000003 2016-04-17T10:21:29Z 997.01999999999998 2016-04-17T10:21:32Z 997.01999999999998 2016-04-17T10:21:46Z 996.05999999999995 2016-04-17T10:21:58Z 996.05999999999995 2016-04-17T10:22:10Z 995.10000000000002 2016-04-17T10:22:18Z 994.62 2016-04-17T10:22:22Z 995.58000000000004 2016-04-17T10:22:40Z 996.53999999999996 2016-04-17T10:22:58Z 995.10000000000002 2016-04-17T10:23:22Z 993.65999999999997 2016-04-17T10:23:27Z 995.10000000000002 2016-04-17T10:23:40Z 996.53999999999996 2016-04-17T10:23:48Z 997.50999999999999 2016-04-17T10:23:53Z 998.47000000000003 2016-04-17T10:24:05Z 997.99000000000001 2016-04-17T10:24:19Z 999.42999999999995 2016-04-17T10:24:33Z 998.47000000000003 2016-04-17T10:24:48Z 998.47000000000003 2016-04-17T10:25:10Z 998.95000000000005 2016-04-17T10:25:23Z 998.95000000000005 2016-04-17T10:25:40Z 998.95000000000005 2016-04-17T10:25:52Z 998.95000000000005 2016-04-17T10:26:05Z 999.42999999999995 2016-04-17T10:26:25Z 998.95000000000005 2016-04-17T10:26:42Z 999.42999999999995 2016-04-17T10:26:45Z 997.99000000000001 2016-04-17T10:26:55Z 998.95000000000005 2016-04-17T10:26:58Z 998.47000000000003 2016-04-17T10:27:08Z 999.42999999999995 2016-04-17T10:27:25Z 999.42999999999995 2016-04-17T10:27:45Z 998.95000000000005 2016-04-17T10:27:55Z 999.90999999999997 2016-04-17T10:28:10Z 998.47000000000003 2016-04-17T10:28:27Z 998.95000000000005 2016-04-17T10:28:41Z 1001.83 2016-04-17T10:28:59Z 1002.3099999999999 2016-04-17T10:29:12Z 1003.27 2016-04-17T10:29:28Z 1004.23 2016-04-17T10:29:39Z 1002.79 2016-04-17T10:29:49Z 1003.27 2016-04-17T10:30:01Z 1003.27 2016-04-17T10:30:09Z 1003.27 2016-04-17T10:30:28Z 1005.2 2016-04-17T10:30:45Z 1006.16 2016-04-17T10:31:01Z 1006.16 2016-04-17T10:31:04Z 1007.12 2016-04-17T10:31:09Z 1006.64 2016-04-17T10:31:22Z 1007.6 2016-04-17T10:31:34Z 1007.12 2016-04-17T10:31:35Z 1006.64 2016-04-17T10:31:49Z 1005.6799999999999 2016-04-17T10:32:04Z 1005.2 2016-04-17T10:32:18Z 1004.72 2016-04-17T10:32:35Z 1005.2 2016-04-17T10:32:49Z 1004.23 2016-04-17T10:33:04Z 1004.23 2016-04-17T10:33:19Z 1003.75 2016-04-17T10:33:34Z 1003.27 2016-04-17T10:33:48Z 1004.23 2016-04-17T10:34:02Z 1004.72 2016-04-17T10:34:15Z 1003.27 2016-04-17T10:34:28Z 1002.79 2016-04-17T10:34:39Z 1002.79 2016-04-17T10:34:47Z 1003.27 2016-04-17T10:34:49Z 1003.75 2016-04-17T10:35:02Z 1003.27 2016-04-17T10:35:04Z 1002.79 2016-04-17T10:35:20Z 1002.79 2016-04-17T10:35:32Z 1002.79 2016-04-17T10:35:39Z 1003.27 2016-04-17T10:35:53Z 1003.27 2016-04-17T10:36:01Z 1001.83 2016-04-17T10:36:10Z 1001.83 2016-04-17T10:36:16Z 1001.83 2016-04-17T10:36:18Z 999.90999999999997 2016-04-17T10:36:33Z 998.47000000000003 2016-04-17T10:36:36Z 996.53999999999996 2016-04-17T10:36:50Z 997.01999999999998 2016-04-17T10:37:06Z 994.62 2016-04-17T10:37:23Z 994.62 2016-04-17T10:37:24Z 994.13999999999999 2016-04-17T10:37:33Z 992.70000000000005 2016-04-17T10:37:42Z 992.22000000000003 2016-04-17T10:37:47Z 993.17999999999995 2016-04-17T10:38:01Z 993.65999999999997 2016-04-17T10:38:12Z 994.62 2016-04-17T10:38:15Z 989.80999999999995 2016-04-17T10:38:19Z 996.53999999999996 2016-04-17T10:38:20Z 995.10000000000002 2016-04-17T10:38:27Z 994.13999999999999 2016-04-17T10:38:34Z 994.62 2016-04-17T10:38:37Z 996.05999999999995 2016-04-17T10:38:48Z 997.99000000000001 2016-04-17T10:39:03Z 998.95000000000005 2016-04-17T10:39:18Z 997.50999999999999 2016-04-17T10:39:25Z 997.01999999999998 2016-04-17T10:39:27Z 993.65999999999997 2016-04-17T10:39:38Z 993.17999999999995 2016-04-17T10:39:42Z 992.22000000000003 2016-04-17T10:39:49Z 990.29999999999995 2016-04-17T10:39:58Z 988.85000000000002 2016-04-17T10:40:12Z 989.33000000000004 2016-04-17T10:40:16Z 987.40999999999997 2016-04-17T10:40:27Z 987.40999999999997 2016-04-17T10:40:40Z 986.45000000000005 2016-04-17T10:40:44Z 985.49000000000001 2016-04-17T10:40:56Z 984.52999999999997 2016-04-17T10:41:05Z 983.57000000000005 2016-04-17T10:41:16Z 985.97000000000003 2016-04-17T10:41:26Z 985.49000000000001 2016-04-17T10:41:31Z 987.40999999999997 2016-04-17T10:41:47Z 987.88999999999999 2016-04-17T10:42:02Z 988.37 2016-04-17T10:42:18Z 987.40999999999997 2016-04-17T10:42:35Z 987.40999999999997 2016-04-17T10:42:48Z 987.88999999999999 2016-04-17T10:42:55Z 987.40999999999997 2016-04-17T10:43:08Z 988.37 2016-04-17T10:43:23Z 989.33000000000004 2016-04-17T10:43:36Z 988.85000000000002 2016-04-17T10:43:44Z 989.33000000000004 2016-04-17T10:43:53Z 990.77999999999997 2016-04-17T10:44:10Z 991.74000000000001 2016-04-17T10:44:24Z 996.53999999999996 2016-04-17T10:44:34Z 994.13999999999999 2016-04-17T10:44:35Z 993.17999999999995 2016-04-17T10:44:37Z 994.62 2016-04-17T10:44:46Z 995.10000000000002 2016-04-17T10:44:58Z 996.53999999999996 2016-04-17T10:45:12Z 996.53999999999996 2016-04-17T10:45:19Z 997.50999999999999 2016-04-17T10:45:26Z 998.95000000000005 2016-04-17T10:45:30Z 1000.87 2016-04-17T10:45:44Z 1002.3099999999999 2016-04-17T10:45:56Z 1002.3099999999999 2016-04-17T10:46:01Z 1002.3099999999999 2016-04-17T10:46:13Z 1002.79 2016-04-17T10:46:26Z 1002.79 2016-04-17T10:46:28Z 1004.23 2016-04-17T10:46:38Z 1004.72 2016-04-17T10:46:44Z 1008.08 2016-04-17T10:46:58Z 1008.08 2016-04-17T10:47:01Z 1011.4400000000001 2016-04-17T10:47:16Z 1013.37 2016-04-17T10:47:29Z 1013.37 2016-04-17T10:47:30Z 1013.37 2016-04-17T10:47:32Z 1015.77 2016-04-17T10:47:50Z 1017.21 2016-04-17T10:48:06Z 1018.17 2016-04-17T10:48:19Z 1019.13 2016-04-17T10:48:34Z 1018.65 2016-04-17T10:48:41Z 1017.6900000000001 2016-04-17T10:48:50Z 1016.73 2016-04-17T10:48:53Z 1016.73 2016-04-17T10:48:58Z 1017.6900000000001 2016-04-17T10:48:59Z 1016.73 2016-04-17T10:49:09Z 1016.73 2016-04-17T10:49:22Z 1017.6900000000001 2016-04-17T10:49:30Z 1018.17 2016-04-17T10:49:46Z 1019.62 2016-04-17T10:49:53Z 1019.62 2016-04-17T10:49:57Z 1021.0599999999999 2016-04-17T10:50:12Z 1022.98 2016-04-17T10:50:26Z 1025.8599999999999 2016-04-17T10:50:42Z 1027.3099999999999 2016-04-17T10:50:45Z 1030.6700000000001 2016-04-17T10:51:01Z 1032.1099999999999 2016-04-17T10:51:12Z 1033.55 2016-04-17T10:51:27Z 1034.52 2016-04-17T10:51:36Z 1035.96 2016-04-17T10:51:48Z 1035.96 2016-04-17T10:51:56Z 1035.96 2016-04-17T10:52:01Z 1037.4000000000001 2016-04-17T10:52:18Z 1039.3199999999999 2016-04-17T10:52:36Z 1040.76 2016-04-17T10:52:50Z 1042.21 2016-04-17T10:53:05Z 1044.1300000000001 2016-04-17T10:53:19Z 1045.0899999999999 2016-04-17T10:53:35Z 1047.97 2016-04-17T10:53:51Z 1050.8599999999999 2016-04-17T10:54:11Z 1053.26 2016-04-17T10:54:28Z 1056.1500000000001 2016-04-17T10:54:45Z 1058.0699999999999 2016-04-17T10:55:01Z 1060.95 2016-04-17T10:55:14Z 1062.3900000000001 2016-04-17T10:55:29Z 1064.8 2016-04-17T10:55:47Z 1067.6800000000001 2016-04-17T10:56:00Z 1068.6400000000001 2016-04-17T10:56:03Z 1071.53 2016-04-17T10:56:17Z 1072.97 2016-04-17T10:56:29Z 1074.4100000000001 2016-04-17T10:56:43Z 1075.8499999999999 2016-04-17T10:56:58Z 1075.3699999999999 2016-04-17T10:57:05Z 1075.8499999999999 2016-04-17T10:57:09Z 1077.29 2016-04-17T10:57:17Z 1078.26 2016-04-17T10:57:27Z 1078.26 2016-04-17T10:57:31Z 1076.3299999999999 2016-04-17T10:57:44Z 1075.3699999999999 2016-04-17T10:57:49Z 1073.9300000000001 2016-04-17T10:57:58Z 1071.05 2016-04-17T10:58:08Z 1068.6400000000001 2016-04-17T10:58:21Z 1068.6400000000001 2016-04-17T10:58:23Z 1066.24 2016-04-17T10:58:36Z 1063.3599999999999 2016-04-17T10:58:45Z 1063.3599999999999 2016-04-17T10:58:57Z 1063.8399999999999 2016-04-17T10:59:05Z 1062.3900000000001 2016-04-17T10:59:11Z 1062.3900000000001 2016-04-17T10:59:15Z 1061.4300000000001 2016-04-17T10:59:29Z 1060.95 2016-04-17T10:59:39Z 1059.51 2016-04-17T10:59:54Z 1059.03 2016-04-17T11:00:06Z 1059.03 2016-04-17T11:00:08Z 1056.6300000000001 2016-04-17T11:00:20Z 1056.6300000000001 2016-04-17T11:00:32Z 1056.6300000000001 2016-04-17T11:00:48Z 1056.1500000000001 2016-04-17T11:00:51Z 1056.6300000000001 2016-04-17T11:01:09Z 1055.1800000000001 2016-04-17T11:01:23Z 1052.78 2016-04-17T11:01:36Z 1053.26 2016-04-17T11:01:37Z 1052.3 2016-04-17T11:01:38Z 1049.4200000000001 2016-04-17T11:01:44Z 1047.49 2016-04-17T11:01:53Z 1046.05 2016-04-17T11:02:05Z 1047.01 2016-04-17T11:02:09Z 1048.45 2016-04-17T11:02:27Z 1047.49 2016-04-17T11:02:37Z 1045.5699999999999 2016-04-17T11:02:41Z 1045.5699999999999 2016-04-17T11:02:42Z 1046.05 2016-04-17T11:02:53Z 1045.0899999999999 2016-04-17T11:03:05Z 1045.0899999999999 2016-04-17T11:03:17Z 1043.6500000000001 2016-04-17T11:03:29Z 1046.05 2016-04-17T11:03:48Z 1046.53 2016-04-17T11:04:02Z 1049.9000000000001 2016-04-17T11:04:17Z 1052.3 2016-04-17T11:04:30Z 1051.8199999999999 2016-04-17T11:04:46Z 1049.4200000000001 2016-04-17T11:04:57Z 1047.97 2016-04-17T11:05:10Z 1047.01 2016-04-17T11:05:21Z 1046.53 2016-04-17T11:05:33Z 1048.45 2016-04-17T11:05:45Z 1051.8199999999999 2016-04-17T11:05:59Z 1051.8199999999999 2016-04-17T11:06:04Z 1053.74 2016-04-17T11:06:22Z 1053.26 2016-04-17T11:06:37Z 1054.7 2016-04-17T11:06:54Z 1057.1099999999999 2016-04-17T11:07:02Z 1058.0699999999999 2016-04-17T11:07:17Z 1059.03 2016-04-17T11:07:20Z 1059.03 2016-04-17T11:07:26Z 1059.51 2016-04-17T11:07:28Z 1058.55 2016-04-17T11:07:44Z 1059.51 2016-04-17T11:07:51Z 1058.55 2016-04-17T11:07:55Z 1058.55 2016-04-17T11:08:07Z 1058.55 2016-04-17T11:08:11Z 1060.47 2016-04-17T11:08:19Z 1062.8699999999999 2016-04-17T11:08:34Z 1066.24 2016-04-17T11:08:49Z 1067.6800000000001 2016-04-17T11:08:58Z 1068.6400000000001 2016-04-17T11:09:06Z 1068.6400000000001 2016-04-17T11:09:09Z 1067.2 2016-04-17T11:09:17Z 1066.72 2016-04-17T11:09:23Z 1066.24 2016-04-17T11:09:25Z 1063.8399999999999 2016-04-17T11:09:30Z 1060.95 2016-04-17T11:09:36Z 1057.5899999999999 2016-04-17T11:09:42Z 1056.6300000000001 2016-04-17T11:09:55Z 1056.6300000000001 2016-04-17T11:09:57Z 1056.1500000000001 2016-04-17T11:10:06Z 1056.1500000000001 2016-04-17T11:10:19Z 1054.7 2016-04-17T11:10:24Z 1054.7 2016-04-17T11:10:32Z 1054.22 2016-04-17T11:10:38Z 1056.6300000000001 2016-04-17T11:10:54Z 1057.5899999999999 2016-04-17T11:11:08Z 1057.5899999999999 2016-04-17T11:11:10Z 1057.5899999999999 2016-04-17T11:11:20Z 1058.0699999999999 2016-04-17T11:11:35Z 1059.03 2016-04-17T11:11:42Z 1059.51 2016-04-17T11:11:48Z 1058.55 2016-04-17T11:11:58Z 1057.5899999999999 2016-04-17T11:12:10Z 1057.5899999999999 2016-04-17T11:12:24Z 1058.55 2016-04-17T11:12:26Z 1059.51 2016-04-17T11:12:28Z 1060.95 2016-04-17T11:12:42Z 1061.4300000000001 2016-04-17T11:12:57Z 1059.51 2016-04-17T11:13:05Z 1060.95 2016-04-17T11:13:19Z 1061.4300000000001 2016-04-17T11:13:21Z 1062.3900000000001 2016-04-17T11:13:25Z 1064.8 2016-04-17T11:13:41Z 1067.2 2016-04-17T11:13:51Z 1069.1199999999999 2016-04-17T11:14:06Z 1072.01 2016-04-17T11:14:16Z 1074.4100000000001 2016-04-17T11:14:25Z 1075.3699999999999 2016-04-17T11:14:28Z 1078.26 2016-04-17T11:14:42Z 1081.6199999999999 2016-04-17T11:14:54Z 1080.6600000000001 2016-04-17T11:15:07Z 1079.22 2016-04-17T11:15:19Z 1078.74 2016-04-17T11:15:26Z 1076.8099999999999 2016-04-17T11:15:31Z 1075.8499999999999 2016-04-17T11:15:33Z 1072.97 2016-04-17T11:15:43Z 1069.5999999999999 2016-04-17T11:15:48Z 1070.0799999999999 2016-04-17T11:15:49Z 1069.1199999999999 2016-04-17T11:15:55Z 1065.28 2016-04-17T11:16:03Z 1065.76 2016-04-17T11:16:04Z 1064.8 2016-04-17T11:16:06Z 1060.47 2016-04-17T11:16:14Z 1058.0699999999999 2016-04-17T11:16:19Z 1054.7 2016-04-17T11:16:28Z 1054.7 2016-04-17T11:16:33Z 1052.78 2016-04-17T11:16:39Z 1052.3 2016-04-17T11:16:42Z 1050.8599999999999 2016-04-17T11:16:49Z 1050.8599999999999 2016-04-17T11:17:01Z 1048.45 2016-04-17T11:17:13Z 1048.9400000000001 2016-04-17T11:17:26Z 1048.45 2016-04-17T11:17:31Z 1047.97 2016-04-17T11:17:44Z 1047.49 2016-04-17T11:17:57Z 1046.53 2016-04-17T11:18:09Z 1046.53 2016-04-17T11:18:21Z 1047.01 2016-04-17T11:18:33Z 1046.05 2016-04-17T11:18:45Z 1047.97 2016-04-17T11:18:57Z 1047.97 2016-04-17T11:19:00Z 1048.45 2016-04-17T11:19:05Z 1048.9400000000001 2016-04-17T11:19:09Z 1049.9000000000001 2016-04-17T11:19:16Z 1053.26 2016-04-17T11:19:31Z 1054.7 2016-04-17T11:19:44Z 1054.22 2016-04-17T11:19:55Z 1052.3 2016-04-17T11:20:04Z 1050.8599999999999 2016-04-17T11:20:08Z 1050.3800000000001 2016-04-17T11:20:15Z 1049.4200000000001 2016-04-17T11:20:25Z 1046.53 2016-04-17T11:20:34Z 1043.6500000000001 2016-04-17T11:20:40Z 1042.6900000000001 2016-04-17T11:20:51Z 1041.73 2016-04-17T11:21:04Z 1041.73 2016-04-17T11:21:11Z 1040.76 2016-04-17T11:21:23Z 1040.28 2016-04-17T11:21:35Z 1038.3599999999999 2016-04-17T11:21:43Z 1038.3599999999999 2016-04-17T11:21:56Z 1038.3599999999999 2016-04-17T11:21:58Z 1038.8399999999999 2016-04-17T11:22:12Z 1041.25 2016-04-17T11:22:24Z 1044.1300000000001 2016-04-17T11:22:34Z 1044.1300000000001 2016-04-17T11:22:36Z 1044.1300000000001 2016-04-17T11:22:42Z 1043.6500000000001 2016-04-17T11:22:45Z 1042.6900000000001 2016-04-17T11:22:48Z 1047.01 2016-04-17T11:22:49Z 1047.01 2016-04-17T11:23:00Z 1047.49 2016-04-17T11:23:05Z 1047.97 2016-04-17T11:23:15Z 1047.97 2016-04-17T11:23:17Z 1048.45 2016-04-17T11:23:21Z 1049.4200000000001 2016-04-17T11:23:32Z 1048.9400000000001 2016-04-17T11:23:41Z 1050.3800000000001 2016-04-17T11:23:47Z 1050.3800000000001 2016-04-17T11:24:00Z 1050.8599999999999 2016-04-17T11:24:07Z 1050.3800000000001 2016-04-17T11:24:14Z 1049.4200000000001 2016-04-17T11:24:18Z 1049.9000000000001 2016-04-17T11:24:22Z 1047.01 2016-04-17T11:24:36Z 1044.1300000000001 2016-04-17T11:24:41Z 1042.21 2016-04-17T11:24:48Z 1038.8399999999999 2016-04-17T11:24:51Z 1037.4000000000001 2016-04-17T11:24:54Z 1035 2016-04-17T11:24:59Z 1032.1099999999999 2016-04-17T11:25:10Z 1032.1099999999999 2016-04-17T11:25:11Z 1028.75 2016-04-17T11:25:17Z 1028.75 2016-04-17T11:25:18Z 1026.8299999999999 2016-04-17T11:25:23Z 1024.9000000000001 2016-04-17T11:25:26Z 1021.0599999999999 2016-04-17T11:25:35Z 1021.0599999999999 2016-04-17T11:25:36Z 1019.13 2016-04-17T11:25:47Z 1017.6900000000001 2016-04-17T11:26:00Z 1018.17 2016-04-17T11:26:15Z 1018.65 2016-04-17T11:26:32Z 1018.65 2016-04-17T11:26:45Z 1018.65 2016-04-17T11:26:57Z 1018.65 2016-04-17T11:27:11Z 1019.62 2016-04-17T11:27:24Z 1019.13 2016-04-17T11:27:28Z 1017.6900000000001 2016-04-17T11:27:32Z 1013.85 2016-04-17T11:27:37Z 1012.89 2016-04-17T11:27:39Z 1010.96 2016-04-17T11:27:42Z 1010 2016-04-17T11:27:44Z 1008.08 2016-04-17T11:27:47Z 1007.6 2016-04-17T11:27:51Z 1006.16 2016-04-17T11:27:53Z 1005.6799999999999 2016-04-17T11:27:55Z 1005.6799999999999 2016-04-17T11:27:56Z 1004.23 2016-04-17T11:27:59Z 1002.79 2016-04-17T11:28:01Z 1000.87 2016-04-17T11:28:04Z 998.95000000000005 2016-04-17T11:28:09Z 997.50999999999999 2016-04-17T11:28:14Z 995.10000000000002 2016-04-17T11:28:18Z 991.74000000000001 2016-04-17T11:28:25Z 989.80999999999995 2016-04-17T11:28:31Z 986.92999999999995 2016-04-17T11:28:38Z 985.00999999999999 2016-04-17T11:28:42Z 983.09000000000003 2016-04-17T11:28:45Z 980.20000000000005 2016-04-17T11:28:52Z 978.27999999999997 2016-04-17T11:28:55Z 974.90999999999997 2016-04-17T11:29:00Z 973.47000000000003 2016-04-17T11:29:04Z 970.11000000000001 2016-04-17T11:29:14Z 966.74000000000001 2016-04-17T11:29:22Z 965.77999999999997 2016-04-17T11:29:26Z 961.46000000000004 2016-04-17T11:29:36Z 960.00999999999999 2016-04-17T11:29:38Z 960.49000000000001 2016-04-17T11:29:43Z 961.94000000000005 2016-04-17T11:29:47Z 957.13 2016-04-17T11:29:59Z 956.64999999999998 2016-04-17T11:30:00Z 954.73000000000002 2016-04-17T11:30:05Z 953.27999999999997 2016-04-17T11:30:06Z 951.84000000000003 2016-04-17T11:30:15Z 949.44000000000005 2016-04-17T11:30:20Z 947.51999999999998 2016-04-17T11:30:24Z 945.59000000000003 2016-04-17T11:30:28Z 945.59000000000003 2016-04-17T11:30:30Z 946.07000000000005 2016-04-17T11:30:39Z 942.71000000000004 2016-04-17T11:30:48Z 942.23000000000002 2016-04-17T11:30:58Z 940.30999999999995 2016-04-17T11:31:10Z 938.38 2016-04-17T11:31:22Z 937.41999999999996 2016-04-17T11:31:24Z 936.46000000000004 2016-04-17T11:31:37Z 935.5 2016-04-17T11:31:41Z 935.01999999999998 2016-04-17T11:31:45Z 934.05999999999995 2016-04-17T11:31:48Z 932.13999999999999 2016-04-17T11:32:00Z 929.25 2016-04-17T11:32:08Z 926.37 2016-04-17T11:32:17Z 923.96000000000004 2016-04-17T11:32:21Z 921.55999999999995 2016-04-17T11:32:29Z 920.60000000000002 2016-04-17T11:32:33Z 918.20000000000005 2016-04-17T11:32:44Z 914.35000000000002 2016-04-17T11:32:52Z 910.99000000000001 2016-04-17T11:33:04Z 910.02999999999997 2016-04-17T11:33:13Z 911.95000000000005 2016-04-17T11:33:24Z 913.87 2016-04-17T11:33:40Z 914.35000000000002 2016-04-17T11:33:54Z 917.72000000000003 2016-04-17T11:34:09Z 917.72000000000003 2016-04-17T11:34:19Z 917.72000000000003 2016-04-17T11:34:28Z 920.12 2016-04-17T11:34:42Z 920.60000000000002 2016-04-17T11:34:46Z 921.08000000000004 2016-04-17T11:34:49Z 922.03999999999996 2016-04-17T11:35:00Z 924.92999999999995 2016-04-17T11:35:13Z 926.37 2016-04-17T11:35:28Z 927.33000000000004 2016-04-17T11:35:36Z 926.85000000000002 2016-04-17T11:35:43Z 927.33000000000004 2016-04-17T11:35:51Z 925.88999999999999 2016-04-17T11:36:01Z 924.92999999999995 2016-04-17T11:36:12Z 923.48000000000002 2016-04-17T11:36:13Z 920.12 2016-04-17T11:36:21Z 919.63999999999999 2016-04-17T11:36:33Z 916.75 2016-04-17T11:36:42Z 915.30999999999995 2016-04-17T11:36:49Z 913.87 2016-04-17T11:36:52Z 911.95000000000005 2016-04-17T11:36:56Z 910.02999999999997 2016-04-17T11:37:10Z 909.53999999999996 2016-04-17T11:37:21Z 910.50999999999999 2016-04-17T11:37:26Z 911.47000000000003 2016-04-17T11:37:30Z 910.99000000000001 2016-04-17T11:37:32Z 911.95000000000005 2016-04-17T11:37:36Z 912.42999999999995 2016-04-17T11:37:39Z 910.50999999999999 2016-04-17T11:37:46Z 909.53999999999996 2016-04-17T11:37:50Z 906.65999999999997 2016-04-17T11:37:59Z 903.77999999999997 2016-04-17T11:38:06Z 899.92999999999995 2016-04-17T11:38:13Z 900.40999999999997 2016-04-17T11:38:14Z 898.49000000000001 2016-04-17T11:38:21Z 896.09000000000003 2016-04-17T11:38:34Z 892.24000000000001 2016-04-17T11:38:44Z 890.79999999999995 2016-04-17T11:38:46Z 888.88 2016-04-17T11:38:55Z 885.50999999999999 2016-04-17T11:39:03Z 881.66999999999996 2016-04-17T11:39:08Z 878.77999999999997 2016-04-17T11:39:17Z 876.38 2016-04-17T11:39:28Z 873.98000000000002 2016-04-17T11:39:40Z 870.61000000000001 2016-04-17T11:39:48Z 871.57000000000005 2016-04-17T11:40:01Z 870.13 2016-04-17T11:40:10Z 866.76999999999998 2016-04-17T11:40:16Z 865.32000000000005 2016-04-17T11:40:21Z 862.91999999999996 2016-04-17T11:40:31Z 860.51999999999998 2016-04-17T11:40:38Z 858.59000000000003 2016-04-17T11:40:50Z 856.66999999999996 2016-04-17T11:41:03Z 854.26999999999998 2016-04-17T11:41:18Z 851.38 2016-04-17T11:41:31Z 848.5 2016-04-17T11:41:40Z 848.5 2016-04-17T11:41:44Z 845.62 2016-04-17T11:41:58Z 843.21000000000004 2016-04-17T11:42:09Z 842.25 2016-04-17T11:42:24Z 840.33000000000004 2016-04-17T11:42:35Z 837.92999999999995 2016-04-17T11:42:46Z 836.48000000000002 2016-04-17T11:42:52Z 833.12 2016-04-17T11:42:59Z 829.75999999999999 2016-04-17T11:43:09Z 826.38999999999999 2016-04-17T11:43:18Z 823.50999999999999 2016-04-17T11:43:28Z 821.10000000000002 2016-04-17T11:43:39Z 819.65999999999997 2016-04-17T11:43:45Z 818.70000000000005 2016-04-17T11:43:47Z 815.82000000000005 2016-04-17T11:43:57Z 812.45000000000005 2016-04-17T11:44:05Z 810.52999999999997 2016-04-17T11:44:17Z 808.13 2016-04-17T11:44:23Z 806.67999999999995 2016-04-17T11:44:28Z 803.79999999999995 2016-04-17T11:44:40Z 801.88 2016-04-17T11:44:50Z 799.47000000000003 2016-04-17T11:44:59Z 796.59000000000003 2016-04-17T11:45:10Z 794.66999999999996 2016-04-17T11:45:21Z 792.74000000000001 2016-04-17T11:45:30Z 790.82000000000005 2016-04-17T11:45:42Z 787.46000000000004 2016-04-17T11:45:55Z 785.52999999999997 2016-04-17T11:46:08Z 784.57000000000005 2016-04-17T11:46:20Z 782.64999999999998 2016-04-17T11:46:29Z 786.98000000000002 2016-04-17T11:46:31Z 784.09000000000003 2016-04-17T11:46:32Z 782.64999999999998 2016-04-17T11:46:44Z 780.73000000000002 2016-04-17T11:46:54Z 781.21000000000004 2016-04-17T11:47:07Z 780.73000000000002 2016-04-17T11:47:12Z 780.25 2016-04-17T11:47:26Z 779.76999999999998 2016-04-17T11:47:33Z 778.32000000000005 2016-04-17T11:47:39Z 779.28999999999996 2016-04-17T11:47:53Z 779.76999999999998 2016-04-17T11:47:57Z 779.76999999999998 2016-04-17T11:48:01Z 778.80999999999995 2016-04-17T11:48:15Z 775.91999999999996 2016-04-17T11:48:28Z 772.08000000000004 2016-04-17T11:48:35Z 772.55999999999995 2016-04-17T11:48:36Z 770.63 2016-04-17T11:48:44Z 769.66999999999996 2016-04-17T11:48:52Z 769.66999999999996 2016-04-17T11:48:58Z 769.66999999999996 2016-04-17T11:49:03Z 767.75 2016-04-17T11:49:18Z 766.78999999999996 2016-04-17T11:49:21Z 764.38999999999999 2016-04-17T11:49:35Z 763.41999999999996 2016-04-17T11:49:48Z 761.98000000000002 2016-04-17T11:49:56Z 762.46000000000004 2016-04-17T11:50:00Z 759.10000000000002 2016-04-17T11:50:13Z 760.53999999999996 2016-04-17T11:50:22Z 762.46000000000004 2016-04-17T11:50:26Z 763.41999999999996 2016-04-17T11:50:32Z 763.41999999999996 2016-04-17T11:50:36Z 763.41999999999996 2016-04-17T11:50:42Z 760.53999999999996 2016-04-17T11:50:55Z 760.05999999999995 2016-04-17T11:51:06Z 760.53999999999996 2016-04-17T11:51:07Z 758.13999999999999 2016-04-17T11:51:13Z 757.65999999999997 2016-04-17T11:51:24Z 757.17999999999995 2016-04-17T11:51:37Z 756.21000000000004 2016-04-17T11:51:51Z 754.76999999999998 2016-04-17T11:52:00Z 752.85000000000002 2016-04-17T11:52:09Z 752.85000000000002 2016-04-17T11:52:18Z 751.88999999999999 2016-04-17T11:52:33Z 751.88999999999999 2016-04-17T11:52:45Z 752.37 2016-04-17T11:52:56Z 750.92999999999995 2016-04-17T11:52:59Z 749.49000000000001 2016-04-17T11:53:02Z 747.08000000000004 2016-04-17T11:53:07Z 745.15999999999997 2016-04-17T11:53:09Z 743.72000000000003 2016-04-17T11:53:17Z 744.67999999999995 2016-04-17T11:53:18Z 741.30999999999995 2016-04-17T11:53:26Z 738.42999999999995 2016-04-17T11:53:37Z 734.58000000000004 2016-04-17T11:53:44Z 734.10000000000002 2016-04-17T11:53:48Z 730.74000000000001 2016-04-17T11:53:53Z 727.37 2016-04-17T11:54:00Z 727.86000000000001 2016-04-17T11:54:01Z 724.49000000000001 2016-04-17T11:54:04Z 720.64999999999998 2016-04-17T11:54:13Z 720.15999999999997 2016-04-17T11:54:15Z 716.79999999999995 2016-04-17T11:54:20Z 713.91999999999996 2016-04-17T11:54:30Z 710.07000000000005 2016-04-17T11:54:39Z 709.11000000000001 2016-04-17T11:54:42Z 707.19000000000005 2016-04-17T11:54:45Z 707.66999999999996 2016-04-17T11:54:50Z 702.86000000000001 2016-04-17T11:55:00Z 701.89999999999998 2016-04-17T11:55:02Z 699.98000000000002 2016-04-17T11:55:06Z 696.61000000000001 2016-04-17T11:55:11Z 695.16999999999996 2016-04-17T11:55:14Z 694.21000000000004 2016-04-17T11:55:16Z 690.84000000000003 2016-04-17T11:55:22Z 687 2016-04-17T11:55:32Z 686.51999999999998 2016-04-17T11:55:34Z 682.66999999999996 2016-04-17T11:55:39Z 682.19000000000005 2016-04-17T11:55:40Z 681.23000000000002 2016-04-17T11:55:44Z 679.78999999999996 2016-04-17T11:55:48Z 676.41999999999996 2016-04-17T11:55:58Z 674.98000000000002 2016-04-17T11:56:01Z 674.01999999999998 2016-04-17T11:56:03Z 673.53999999999996 2016-04-17T11:56:04Z 669.22000000000003 2016-04-17T11:56:10Z 669.70000000000005 2016-04-17T11:56:11Z 667.76999999999998 2016-04-17T11:56:13Z 663.92999999999995 2016-04-17T11:56:20Z 662.00999999999999 2016-04-17T11:56:23Z 660.55999999999995 2016-04-17T11:56:34Z 659.12 2016-04-17T11:56:46Z 659.60000000000002 2016-04-17T11:56:47Z 659.12 2016-04-17T11:56:57Z 658.15999999999997 2016-04-17T11:56:58Z 658.63999999999999 2016-04-17T11:57:13Z 657.20000000000005 2016-04-17T11:57:30Z 661.51999999999998 2016-04-17T11:57:32Z 659.60000000000002 2016-04-17T11:57:33Z 659.12 2016-04-17T11:57:34Z 659.60000000000002 2016-04-17T11:57:47Z 659.12 2016-04-17T11:57:49Z 660.55999999999995 2016-04-17T11:58:01Z 660.08000000000004 2016-04-17T11:58:08Z 662.00999999999999 2016-04-17T11:58:23Z 662.49000000000001 2016-04-17T11:58:40Z 663.45000000000005 2016-04-17T11:58:53Z 663.45000000000005 2016-04-17T11:59:07Z 662.49000000000001 2016-04-17T11:59:22Z 659.12 2016-04-17T11:59:31Z 659.12 2016-04-17T11:59:37Z 657.67999999999995 2016-04-17T11:59:43Z 655.27999999999997 2016-04-17T11:59:56Z 651.90999999999997 2016-04-17T12:00:04Z 650.47000000000003 2016-04-17T12:00:11Z 649.02999999999997 2016-04-17T12:00:24Z 648.07000000000005 2016-04-17T12:00:38Z 650.47000000000003 2016-04-17T12:00:50Z 649.02999999999997 2016-04-17T12:01:04Z 648.07000000000005 2016-04-17T12:01:18Z 647.10000000000002 2016-04-17T12:01:31Z 645.65999999999997 2016-04-17T12:01:46Z 644.70000000000005 2016-04-17T12:01:59Z 643.25999999999999 2016-04-17T12:02:13Z 642.77999999999997 2016-04-17T12:02:27Z 641.34000000000003 2016-04-17T12:02:41Z 639.88999999999999 2016-04-17T12:02:45Z 638.92999999999995 2016-04-17T12:02:59Z 638.45000000000005 2016-04-17T12:03:12Z 638.45000000000005 2016-04-17T12:03:27Z 635.57000000000005 2016-04-17T12:03:40Z 634.61000000000001 2016-04-17T12:03:52Z 634.13 2016-04-17T12:03:58Z 633.64999999999998 2016-04-17T12:04:12Z 633.16999999999996 2016-04-17T12:04:24Z 631.72000000000003 2016-04-17T12:04:38Z 631.24000000000001 2016-04-17T12:04:50Z 631.72000000000003 2016-04-17T12:05:02Z 629.79999999999995 2016-04-17T12:05:16Z 628.36000000000001 2016-04-17T12:05:30Z 628.84000000000003 2016-04-17T12:05:43Z 627.39999999999998 2016-04-17T12:05:57Z 627.88 2016-04-17T12:06:09Z 625.47000000000003 2016-04-17T12:06:22Z 623.54999999999995 2016-04-17T12:06:32Z 622.11000000000001 2016-04-17T12:06:40Z 619.71000000000004 2016-04-17T12:06:56Z 620.19000000000005 2016-04-17T12:07:10Z 619.71000000000004 2016-04-17T12:07:22Z 617.77999999999997 2016-04-17T12:07:35Z 614.41999999999996 2016-04-17T12:07:47Z 614.89999999999998 2016-04-17T12:08:00Z 614.89999999999998 2016-04-17T12:08:15Z 612.5 2016-04-17T12:08:30Z 608.64999999999998 2016-04-17T12:08:42Z 605.76999999999998 2016-04-17T12:08:51Z 605.76999999999998 2016-04-17T12:09:06Z 605.28999999999996 2016-04-17T12:09:18Z 603.36000000000001 2016-04-17T12:09:32Z 602.88 2016-04-17T12:09:45Z 601.44000000000005 2016-04-17T12:09:59Z 601.44000000000005 2016-04-17T12:10:13Z 600 2016-04-17T12:10:26Z 598.08000000000004 2016-04-17T12:10:40Z 597.60000000000002 2016-04-17T12:10:53Z 597.60000000000002 2016-04-17T12:11:05Z 596.63999999999999 2016-04-17T12:11:18Z 596.63999999999999 2016-04-17T12:11:31Z 595.66999999999996 2016-04-17T12:11:42Z 595.19000000000005 2016-04-17T12:11:56Z 596.14999999999998 2016-04-17T12:12:05Z 594.71000000000004 2016-04-17T12:12:23Z 594.71000000000004 2016-04-17T12:12:42Z 594.71000000000004 2016-04-17T12:13:02Z 596.14999999999998 2016-04-17T12:13:13Z 594.23000000000002 2016-04-17T12:13:19Z 592.30999999999995 2016-04-17T12:13:35Z 594.23000000000002 2016-04-17T12:13:43Z 594.23000000000002 2016-04-17T12:14:03Z 595.19000000000005 2016-04-17T12:14:13Z 595.66999999999996 2016-04-17T12:14:28Z 595.19000000000005 2016-04-17T12:14:33Z 595.66999999999996 2016-04-17T12:14:43Z 596.14999999999998 2016-04-17T12:14:47Z 595.66999999999996 2016-04-17T12:14:49Z 596.63999999999999 2016-04-17T12:14:56Z 596.14999999999998 2016-04-17T12:15:11Z 595.66999999999996 2016-04-17T12:15:31Z 594.71000000000004 2016-04-17T12:15:45Z 593.26999999999998 2016-04-17T12:16:04Z 591.83000000000004 2016-04-17T12:16:15Z 590.87 2016-04-17T12:16:27Z 591.35000000000002 2016-04-17T12:16:40Z 591.35000000000002 2016-04-17T12:16:53Z 590.38999999999999 2016-04-17T12:17:06Z 592.78999999999996 2016-04-17T12:17:21Z 593.75 2016-04-17T12:17:42Z 595.19000000000005 2016-04-17T12:18:00Z 595.66999999999996 2016-04-17T12:18:20Z 596.14999999999998 2016-04-17T12:18:25Z 594.23000000000002 2016-04-17T12:18:42Z 592.78999999999996 2016-04-17T12:18:55Z 590.87 2016-04-17T12:19:09Z 588.95000000000005 2016-04-17T12:19:23Z 587.5 2016-04-17T12:19:36Z 587.5 2016-04-17T12:19:53Z 587.98000000000002 2016-04-17T12:20:04Z 589.90999999999997 2016-04-17T12:20:17Z 590.87 2016-04-17T12:20:21Z 589.90999999999997 2016-04-17T12:20:26Z 589.42999999999995 2016-04-17T12:20:46Z 588.95000000000005 2016-04-17T12:20:58Z 586.05999999999995 2016-04-17T12:21:11Z 584.62 2016-04-17T12:21:18Z 584.62 2016-04-17T12:21:29Z 584.62 2016-04-17T12:21:33Z 586.53999999999996 2016-04-17T12:21:39Z 589.42999999999995 2016-04-17T12:21:53Z 591.83000000000004 2016-04-17T12:22:11Z 592.30999999999995 2016-04-17T12:22:25Z 594.71000000000004 2016-04-17T12:22:39Z 597.12 2016-04-17T12:22:53Z 598.08000000000004 2016-04-17T12:23:09Z 597.12 2016-04-17T12:23:23Z 596.14999999999998 2016-04-17T12:23:32Z 594.71000000000004 2016-04-17T12:23:34Z 591.83000000000004 2016-04-17T12:23:37Z 595.66999999999996 2016-04-17T12:23:38Z 594.71000000000004 2016-04-17T12:23:49Z 594.23000000000002 2016-04-17T12:24:08Z 594.23000000000002 2016-04-17T12:24:13Z