VII Aizkorriko BIRA -2014-.gpx VII Aizkorriko BIRA (2014) 170.83 2012-06-17T04:11:35Z 169.47 2012-06-17T04:11:50Z 169.98 2012-06-17T04:12:13Z 170.49 2012-06-17T04:12:25Z 169.91 2012-06-17T04:12:36Z 170.45 2012-06-17T04:12:38Z 170.42 2012-06-17T04:12:44Z 169.90 2012-06-17T04:12:55Z 170.43 2012-06-17T04:13:05Z 170.47 2012-06-17T04:13:19Z 170.45 2012-06-17T04:13:31Z 170.99 2012-06-17T04:13:46Z 172.00 2012-06-17T04:13:53Z 170.04 2012-06-17T04:14:05Z 170.09 2012-06-17T04:14:27Z 169.09 2012-06-17T04:14:44Z 168.51 2012-06-17T04:14:56Z 167.16 2012-06-17T04:15:03Z 167.15 2012-06-17T04:15:08Z 167.14 2012-06-17T04:15:13Z 171.48 2012-06-17T04:16:13Z 171.43 2012-06-17T04:16:25Z 173.37 2012-06-17T04:16:33Z 172.33 2012-06-17T04:16:42Z 173.37 2012-06-17T04:16:49Z 172.87 2012-06-17T04:16:56Z 173.36 2012-06-17T04:17:03Z 173.32 2012-06-17T04:17:13Z 174.70 2012-06-17T04:17:27Z 176.15 2012-06-17T04:17:42Z 179.03 2012-06-17T04:17:53Z 179.06 2012-06-17T04:18:03Z 182.45 2012-06-17T04:18:18Z 185.83 2012-06-17T04:18:34Z 187.21 2012-06-17T04:18:44Z 189.19 2012-06-17T04:18:54Z 190.15 2012-06-17T04:19:04Z 192.09 2012-06-17T04:19:18Z 190.70 2012-06-17T04:19:24Z 192.03 2012-06-17T04:20:16Z 191.50 2012-06-17T04:20:22Z 192.08 2012-06-17T04:20:32Z 192.05 2012-06-17T04:20:46Z 194.00 2012-06-17T04:20:59Z 196.33 2012-06-17T04:21:12Z 197.77 2012-06-17T04:21:22Z 199.67 2012-06-17T04:21:34Z 202.05 2012-06-17T04:21:49Z 204.92 2012-06-17T04:21:58Z 205.91 2012-06-17T04:22:03Z 207.00 2012-06-17T04:22:19Z 208.38 2012-06-17T04:22:28Z 208.36 2012-06-17T04:22:40Z 208.86 2012-06-17T04:22:48Z 211.28 2012-06-17T04:22:59Z 213.64 2012-06-17T04:23:13Z 216.58 2012-06-17T04:23:25Z 218.40 2012-06-17T04:23:37Z 220.81 2012-06-17T04:23:45Z 222.74 2012-06-17T04:23:58Z 226.18 2012-06-17T04:24:08Z 228.10 2012-06-17T04:24:22Z 230.91 2012-06-17T04:24:31Z 232.32 2012-06-17T04:24:39Z 234.22 2012-06-17T04:24:52Z 237.66 2012-06-17T04:25:08Z 240.03 2012-06-17T04:25:20Z 242.47 2012-06-17T04:25:31Z 244.36 2012-06-17T04:25:42Z 245.76 2012-06-17T04:25:50Z 246.25 2012-06-17T04:25:56Z 248.18 2012-06-17T04:26:06Z 250.52 2012-06-17T04:26:17Z 251.96 2012-06-17T04:26:25Z 251.95 2012-06-17T04:26:30Z 253.85 2012-06-17T04:26:37Z 254.81 2012-06-17T04:26:50Z 255.40 2012-06-17T04:27:00Z 256.73 2012-06-17T04:27:11Z 258.16 2012-06-17T04:27:24Z 260.54 2012-06-17T04:27:38Z 261.90 2012-06-17T04:27:49Z 263.88 2012-06-17T04:27:59Z 265.24 2012-06-17T04:28:11Z 267.15 2012-06-17T04:28:21Z 268.16 2012-06-17T04:28:33Z 269.56 2012-06-17T04:28:46Z 270.57 2012-06-17T04:28:59Z 271.99 2012-06-17T04:29:12Z 271.99 2012-06-17T04:29:24Z 273.32 2012-06-17T04:29:37Z 274.37 2012-06-17T04:29:48Z 274.39 2012-06-17T04:30:00Z 275.35 2012-06-17T04:30:13Z 276.37 2012-06-17T04:30:24Z 276.89 2012-06-17T04:30:33Z 277.30 2012-06-17T04:30:37Z 276.38 2012-06-17T04:30:41Z 277.73 2012-06-17T04:30:52Z 278.25 2012-06-17T04:30:57Z 277.29 2012-06-17T04:30:59Z 278.68 2012-06-17T04:31:11Z 280.08 2012-06-17T04:31:19Z 280.51 2012-06-17T04:31:28Z 281.07 2012-06-17T04:31:37Z 282.48 2012-06-17T04:31:46Z 283.82 2012-06-17T04:31:56Z 285.79 2012-06-17T04:32:05Z 287.16 2012-06-17T04:32:14Z 288.13 2012-06-17T04:32:24Z 289.17 2012-06-17T04:32:33Z 290.54 2012-06-17T04:32:39Z 290.03 2012-06-17T04:32:44Z 292.47 2012-06-17T04:32:54Z 291.91 2012-06-17T04:33:11Z 291.91 2012-06-17T04:33:30Z 291.50 2012-06-17T04:33:53Z 291.93 2012-06-17T04:34:01Z 292.44 2012-06-17T04:34:10Z 293.85 2012-06-17T04:34:17Z 295.27 2012-06-17T04:34:25Z 296.21 2012-06-17T04:34:27Z 297.24 2012-06-17T04:34:33Z 297.73 2012-06-17T04:34:38Z 300.69 2012-06-17T04:34:49Z 301.66 2012-06-17T04:34:57Z 304.01 2012-06-17T04:35:03Z 304.58 2012-06-17T04:35:09Z 305.06 2012-06-17T04:35:16Z 304.51 2012-06-17T04:35:25Z 305.59 2012-06-17T04:35:31Z 307.95 2012-06-17T04:35:42Z 310.31 2012-06-17T04:35:53Z 311.32 2012-06-17T04:36:08Z 311.40 2012-06-17T04:36:15Z 311.34 2012-06-17T04:36:22Z 311.36 2012-06-17T04:36:29Z 311.88 2012-06-17T04:36:35Z 311.83 2012-06-17T04:36:44Z 311.82 2012-06-17T04:36:58Z 313.21 2012-06-17T04:37:13Z 314.69 2012-06-17T04:37:24Z 314.66 2012-06-17T04:37:34Z 314.65 2012-06-17T04:37:40Z 311.73 2012-06-17T04:37:53Z 310.73 2012-06-17T04:38:09Z 310.74 2012-06-17T04:38:19Z 311.27 2012-06-17T04:38:26Z 311.23 2012-06-17T04:38:31Z 311.27 2012-06-17T04:38:38Z 311.22 2012-06-17T04:38:46Z 310.77 2012-06-17T04:38:53Z 311.25 2012-06-17T04:39:05Z 311.23 2012-06-17T04:40:29Z 311.23 2012-06-17T04:40:38Z 311.21 2012-06-17T04:41:11Z 311.76 2012-06-17T04:41:32Z 311.79 2012-06-17T04:42:10Z 310.72 2012-06-17T04:43:30Z 309.37 2012-06-17T04:49:40Z 308.84 2012-06-17T04:49:51Z 309.81 2012-06-17T04:49:58Z 309.83 2012-06-17T04:50:07Z 309.37 2012-06-17T04:50:16Z 308.86 2012-06-17T04:50:37Z 309.88 2012-06-17T04:50:44Z 308.88 2012-06-17T04:50:51Z 309.33 2012-06-17T04:50:58Z 308.34 2012-06-17T04:51:07Z 308.88 2012-06-17T04:51:18Z 309.89 2012-06-17T04:51:31Z 310.36 2012-06-17T04:51:42Z 311.36 2012-06-17T04:51:55Z 312.79 2012-06-17T04:52:06Z 314.16 2012-06-17T04:52:21Z 316.09 2012-06-17T04:52:34Z 317.50 2012-06-17T04:52:46Z 318.86 2012-06-17T04:52:58Z 321.22 2012-06-17T04:53:11Z 322.67 2012-06-17T04:53:22Z 321.63 2012-06-17T04:53:37Z 321.69 2012-06-17T04:53:54Z 322.68 2012-06-17T04:54:06Z 322.18 2012-06-17T04:54:20Z 322.65 2012-06-17T04:54:35Z 325.09 2012-06-17T04:54:56Z 328.49 2012-06-17T04:55:14Z 331.37 2012-06-17T04:55:27Z 334.27 2012-06-17T04:55:40Z 336.67 2012-06-17T04:55:55Z 340.01 2012-06-17T04:56:16Z 341.49 2012-06-17T04:56:31Z 343.87 2012-06-17T04:56:49Z 342.80 2012-06-17T04:57:05Z 342.88 2012-06-17T04:57:14Z 341.84 2012-06-17T04:57:25Z 339.93 2012-06-17T04:57:38Z 338.91 2012-06-17T04:57:48Z 337.05 2012-06-17T04:57:59Z 336.05 2012-06-17T04:58:12Z 335.08 2012-06-17T04:58:24Z 335.08 2012-06-17T04:58:37Z 334.60 2012-06-17T04:58:55Z 334.01 2012-06-17T04:59:06Z 333.51 2012-06-17T04:59:14Z 332.52 2012-06-17T04:59:26Z 332.04 2012-06-17T04:59:35Z 331.04 2012-06-17T04:59:44Z 330.55 2012-06-17T04:59:54Z 330.04 2012-06-17T05:00:04Z 329.50 2012-06-17T05:00:15Z 331.45 2012-06-17T05:00:28Z 331.50 2012-06-17T05:00:44Z 331.45 2012-06-17T05:00:52Z 330.47 2012-06-17T05:01:04Z 330.45 2012-06-17T05:01:22Z 331.42 2012-06-17T05:01:40Z 330.40 2012-06-17T05:01:56Z 329.46 2012-06-17T05:02:11Z 329.45 2012-06-17T05:02:34Z 329.47 2012-06-17T05:02:47Z 329.95 2012-06-17T05:03:02Z 328.58 2012-06-17T05:03:14Z 327.18 2012-06-17T05:03:25Z 325.73 2012-06-17T05:03:32Z 323.34 2012-06-17T05:03:43Z 320.44 2012-06-17T05:03:53Z 319.44 2012-06-17T05:04:02Z 317.59 2012-06-17T05:04:17Z 316.55 2012-06-17T05:04:28Z 314.15 2012-06-17T05:04:42Z 313.13 2012-06-17T05:05:00Z 314.52 2012-06-17T05:05:13Z 314.53 2012-06-17T05:05:18Z 315.99 2012-06-17T05:05:29Z 317.37 2012-06-17T05:05:42Z 318.74 2012-06-17T05:05:57Z 320.10 2012-06-17T05:06:14Z 320.70 2012-06-17T05:06:16Z 320.60 2012-06-17T05:06:27Z 321.12 2012-06-17T05:06:33Z 321.64 2012-06-17T05:06:42Z 322.61 2012-06-17T05:06:56Z 324.02 2012-06-17T05:07:09Z 325.00 2012-06-17T05:07:19Z 327.46 2012-06-17T05:07:38Z 328.84 2012-06-17T05:07:54Z 328.88 2012-06-17T05:07:57Z 329.84 2012-06-17T05:08:02Z 328.90 2012-06-17T05:08:17Z 325.92 2012-06-17T05:08:35Z 323.59 2012-06-17T05:08:53Z 322.17 2012-06-17T05:09:11Z 320.27 2012-06-17T05:09:25Z 318.84 2012-06-17T05:09:43Z 316.46 2012-06-17T05:09:57Z 313.55 2012-06-17T05:10:15Z 310.11 2012-06-17T05:10:26Z 308.21 2012-06-17T05:10:38Z 307.24 2012-06-17T05:10:45Z 307.22 2012-06-17T05:10:58Z 306.75 2012-06-17T05:11:14Z 309.68 2012-06-17T05:11:33Z 310.69 2012-06-17T05:11:47Z 310.64 2012-06-17T05:11:58Z 312.08 2012-06-17T05:12:16Z 313.93 2012-06-17T05:12:31Z 314.46 2012-06-17T05:12:41Z 314.45 2012-06-17T05:12:44Z 315.48 2012-06-17T05:12:48Z 315.47 2012-06-17T05:12:57Z 315.96 2012-06-17T05:13:10Z 315.96 2012-06-17T05:13:18Z 318.38 2012-06-17T05:13:31Z 320.27 2012-06-17T05:13:47Z 321.62 2012-06-17T05:14:04Z 322.64 2012-06-17T05:14:17Z 322.60 2012-06-17T05:14:31Z 322.16 2012-06-17T05:14:45Z 322.19 2012-06-17T05:14:57Z 321.12 2012-06-17T05:15:10Z 320.19 2012-06-17T05:15:22Z 319.64 2012-06-17T05:15:40Z 320.11 2012-06-17T05:15:54Z 320.67 2012-06-17T05:16:02Z 319.30 2012-06-17T05:16:16Z 318.20 2012-06-17T05:16:32Z 315.81 2012-06-17T05:16:51Z 313.98 2012-06-17T05:17:08Z 312.06 2012-06-17T05:17:25Z 311.06 2012-06-17T05:17:45Z 309.69 2012-06-17T05:18:02Z 309.11 2012-06-17T05:18:18Z 309.64 2012-06-17T05:18:29Z 309.69 2012-06-17T05:18:30Z 309.60 2012-06-17T05:18:40Z 311.50 2012-06-17T05:18:58Z 312.94 2012-06-17T05:19:12Z 314.31 2012-06-17T05:19:24Z 314.84 2012-06-17T05:19:33Z 315.80 2012-06-17T05:19:35Z 316.37 2012-06-17T05:19:48Z 317.73 2012-06-17T05:20:02Z 319.70 2012-06-17T05:20:18Z 323.02 2012-06-17T05:20:32Z 325.99 2012-06-17T05:20:46Z 329.39 2012-06-17T05:20:58Z 331.27 2012-06-17T05:21:09Z 333.60 2012-06-17T05:21:21Z 337.07 2012-06-17T05:21:34Z 338.95 2012-06-17T05:21:45Z 340.90 2012-06-17T05:21:54Z 343.30 2012-06-17T05:22:08Z 346.13 2012-06-17T05:22:18Z 348.57 2012-06-17T05:22:31Z 351.99 2012-06-17T05:22:46Z 352.95 2012-06-17T05:22:56Z 355.39 2012-06-17T05:23:06Z 358.24 2012-06-17T05:23:19Z 359.64 2012-06-17T05:23:25Z 362.05 2012-06-17T05:23:36Z 362.56 2012-06-17T05:23:43Z 365.00 2012-06-17T05:23:52Z 365.92 2012-06-17T05:23:54Z 367.89 2012-06-17T05:24:04Z 369.24 2012-06-17T05:24:12Z 371.11 2012-06-17T05:24:20Z 372.56 2012-06-17T05:24:34Z 373.99 2012-06-17T05:24:45Z 375.32 2012-06-17T05:24:55Z 375.80 2012-06-17T05:25:07Z 379.62 2012-06-17T05:25:17Z 382.05 2012-06-17T05:25:31Z 383.43 2012-06-17T05:25:39Z 383.97 2012-06-17T05:25:44Z 383.46 2012-06-17T05:25:51Z 384.85 2012-06-17T05:25:58Z 387.79 2012-06-17T05:26:09Z 390.15 2012-06-17T05:26:16Z 393.06 2012-06-17T05:26:27Z 394.99 2012-06-17T05:26:36Z 395.94 2012-06-17T05:26:37Z 398.38 2012-06-17T05:26:47Z 399.77 2012-06-17T05:26:54Z 401.60 2012-06-17T05:27:03Z 404.54 2012-06-17T05:27:18Z 405.94 2012-06-17T05:27:27Z 408.85 2012-06-17T05:27:38Z 409.87 2012-06-17T05:27:41Z 411.26 2012-06-17T05:27:51Z 412.61 2012-06-17T05:27:54Z 414.53 2012-06-17T05:28:03Z 416.92 2012-06-17T05:28:14Z 419.36 2012-06-17T05:28:22Z 420.70 2012-06-17T05:28:29Z 423.70 2012-06-17T05:28:42Z 425.53 2012-06-17T05:28:54Z 427.49 2012-06-17T05:29:03Z 429.86 2012-06-17T05:29:12Z 432.78 2012-06-17T05:29:25Z 434.61 2012-06-17T05:29:33Z 435.64 2012-06-17T05:29:43Z 437.08 2012-06-17T05:29:49Z 439.42 2012-06-17T05:30:01Z 441.31 2012-06-17T05:30:11Z 444.74 2012-06-17T05:30:21Z 446.13 2012-06-17T05:30:30Z 449.06 2012-06-17T05:30:39Z 450.95 2012-06-17T05:30:48Z 453.37 2012-06-17T05:30:57Z 453.81 2012-06-17T05:31:02Z 454.88 2012-06-17T05:31:06Z 458.68 2012-06-17T05:31:22Z 460.54 2012-06-17T05:31:32Z 461.91 2012-06-17T05:31:42Z 463.90 2012-06-17T05:31:53Z 466.24 2012-06-17T05:32:06Z 468.68 2012-06-17T05:32:19Z 471.01 2012-06-17T05:32:31Z 473.46 2012-06-17T05:32:42Z 475.82 2012-06-17T05:32:52Z 477.76 2012-06-17T05:33:02Z 477.30 2012-06-17T05:33:07Z 477.74 2012-06-17T05:33:09Z 480.62 2012-06-17T05:33:22Z 482.08 2012-06-17T05:33:32Z 483.43 2012-06-17T05:33:42Z 485.38 2012-06-17T05:33:53Z 488.28 2012-06-17T05:34:06Z 488.22 2012-06-17T05:34:07Z 489.20 2012-06-17T05:34:13Z 492.18 2012-06-17T05:34:25Z 494.10 2012-06-17T05:34:37Z 496.40 2012-06-17T05:34:47Z 498.33 2012-06-17T05:34:58Z 498.88 2012-06-17T05:34:59Z 499.90 2012-06-17T05:35:08Z 499.81 2012-06-17T05:35:10Z 500.90 2012-06-17T05:35:16Z 503.27 2012-06-17T05:35:29Z 506.63 2012-06-17T05:35:40Z 509.04 2012-06-17T05:35:50Z 511.43 2012-06-17T05:36:00Z 513.37 2012-06-17T05:36:12Z 512.84 2012-06-17T05:36:21Z 514.28 2012-06-17T05:36:26Z 516.13 2012-06-17T05:36:35Z 517.55 2012-06-17T05:36:44Z 519.91 2012-06-17T05:36:55Z 521.83 2012-06-17T05:37:04Z 524.77 2012-06-17T05:37:13Z 527.11 2012-06-17T05:37:22Z 529.58 2012-06-17T05:37:31Z 530.97 2012-06-17T05:37:40Z 532.33 2012-06-17T05:37:43Z 533.36 2012-06-17T05:37:48Z 535.23 2012-06-17T05:37:57Z 537.68 2012-06-17T05:38:07Z 538.14 2012-06-17T05:38:08Z 537.65 2012-06-17T05:38:16Z 538.12 2012-06-17T05:38:19Z 539.50 2012-06-17T05:38:22Z 540.02 2012-06-17T05:38:28Z 540.09 2012-06-17T05:38:33Z 543.48 2012-06-17T05:38:45Z 544.88 2012-06-17T05:38:55Z 545.84 2012-06-17T05:39:00Z 547.76 2012-06-17T05:39:08Z 549.10 2012-06-17T05:39:16Z 550.11 2012-06-17T05:39:24Z 552.07 2012-06-17T05:39:35Z 554.92 2012-06-17T05:39:47Z 558.33 2012-06-17T05:40:01Z 558.82 2012-06-17T05:40:10Z 559.85 2012-06-17T05:40:19Z 560.80 2012-06-17T05:40:28Z 562.26 2012-06-17T05:40:39Z 564.13 2012-06-17T05:40:51Z 566.04 2012-06-17T05:41:01Z 567.08 2012-06-17T05:41:10Z 568.45 2012-06-17T05:41:18Z 570.31 2012-06-17T05:41:30Z 573.74 2012-06-17T05:41:42Z 575.68 2012-06-17T05:41:53Z 578.51 2012-06-17T05:42:05Z 580.43 2012-06-17T05:42:19Z 579.00 2012-06-17T05:42:29Z 579.01 2012-06-17T05:42:41Z 579.07 2012-06-17T05:42:51Z 580.95 2012-06-17T05:43:05Z 582.38 2012-06-17T05:43:14Z 585.26 2012-06-17T05:43:25Z 586.64 2012-06-17T05:43:35Z 588.05 2012-06-17T05:43:46Z 588.60 2012-06-17T05:44:00Z 590.41 2012-06-17T05:44:11Z 590.42 2012-06-17T05:44:19Z 590.46 2012-06-17T05:44:25Z 590.44 2012-06-17T05:44:31Z 590.95 2012-06-17T05:44:36Z 592.35 2012-06-17T05:44:45Z 594.23 2012-06-17T05:44:57Z 596.12 2012-06-17T05:45:10Z 598.57 2012-06-17T05:45:20Z 600.41 2012-06-17T05:45:28Z 601.46 2012-06-17T05:45:30Z 603.89 2012-06-17T05:45:41Z 606.22 2012-06-17T05:45:50Z 608.64 2012-06-17T05:46:01Z 611.56 2012-06-17T05:46:14Z 613.96 2012-06-17T05:46:26Z 615.84 2012-06-17T05:46:36Z 618.20 2012-06-17T05:46:48Z 619.21 2012-06-17T05:46:58Z 621.18 2012-06-17T05:47:07Z 623.57 2012-06-17T05:47:22Z 626.98 2012-06-17T05:47:37Z 627.94 2012-06-17T05:47:47Z 629.30 2012-06-17T05:47:50Z 631.22 2012-06-17T05:48:03Z 633.63 2012-06-17T05:48:15Z 636.58 2012-06-17T05:48:35Z 637.55 2012-06-17T05:48:47Z 638.52 2012-06-17T05:49:04Z 640.99 2012-06-17T05:49:22Z 641.50 2012-06-17T05:49:40Z 640.95 2012-06-17T05:49:47Z 641.48 2012-06-17T05:49:53Z 640.09 2012-06-17T05:50:05Z 637.16 2012-06-17T05:50:18Z 635.23 2012-06-17T05:50:29Z 634.76 2012-06-17T05:50:33Z 633.76 2012-06-17T05:50:43Z 633.73 2012-06-17T05:50:55Z 633.70 2012-06-17T05:51:06Z 633.72 2012-06-17T05:51:16Z 633.71 2012-06-17T05:51:29Z 633.26 2012-06-17T05:51:40Z 633.24 2012-06-17T05:51:46Z 633.77 2012-06-17T05:51:55Z 633.28 2012-06-17T05:52:06Z 633.25 2012-06-17T05:52:12Z 632.79 2012-06-17T05:52:17Z 633.26 2012-06-17T05:52:26Z 632.72 2012-06-17T05:52:37Z 631.36 2012-06-17T05:52:50Z 630.35 2012-06-17T05:53:03Z 629.89 2012-06-17T05:53:17Z 629.86 2012-06-17T05:53:32Z 629.89 2012-06-17T05:53:46Z 629.34 2012-06-17T05:54:01Z 630.34 2012-06-17T05:54:13Z 630.36 2012-06-17T05:54:21Z 630.84 2012-06-17T05:54:22Z 631.83 2012-06-17T05:54:34Z 631.89 2012-06-17T05:54:46Z 632.86 2012-06-17T05:54:59Z 632.33 2012-06-17T05:55:09Z 632.80 2012-06-17T05:55:22Z 632.38 2012-06-17T05:55:38Z 632.80 2012-06-17T05:55:48Z 632.36 2012-06-17T05:56:01Z 631.85 2012-06-17T05:56:13Z 630.49 2012-06-17T05:56:24Z 630.40 2012-06-17T05:56:28Z 629.44 2012-06-17T05:56:43Z 629.95 2012-06-17T05:56:54Z 632.35 2012-06-17T05:57:05Z 633.38 2012-06-17T05:57:11Z 635.74 2012-06-17T05:57:22Z 635.72 2012-06-17T05:57:30Z 637.19 2012-06-17T05:57:41Z 637.16 2012-06-17T05:57:55Z 637.14 2012-06-17T05:58:09Z 638.15 2012-06-17T05:58:23Z 638.63 2012-06-17T05:58:35Z 638.16 2012-06-17T05:58:36Z 638.18 2012-06-17T05:58:39Z 637.17 2012-06-17T05:58:43Z 635.24 2012-06-17T05:58:54Z 631.87 2012-06-17T05:59:07Z 630.47 2012-06-17T05:59:19Z 628.09 2012-06-17T05:59:30Z 626.18 2012-06-17T05:59:40Z 624.28 2012-06-17T05:59:53Z 623.23 2012-06-17T06:00:05Z 621.83 2012-06-17T06:00:19Z 621.39 2012-06-17T06:00:33Z 619.43 2012-06-17T06:00:44Z 618.07 2012-06-17T06:00:57Z 615.70 2012-06-17T06:01:12Z 612.20 2012-06-17T06:01:23Z 611.75 2012-06-17T06:01:30Z 611.74 2012-06-17T06:01:37Z 611.80 2012-06-17T06:01:41Z 610.35 2012-06-17T06:01:51Z 609.32 2012-06-17T06:02:00Z 606.96 2012-06-17T06:02:14Z 604.00 2012-06-17T06:02:26Z 601.62 2012-06-17T06:02:38Z 599.70 2012-06-17T06:02:52Z 600.28 2012-06-17T06:03:03Z 600.28 2012-06-17T06:03:15Z 599.76 2012-06-17T06:03:27Z 600.26 2012-06-17T06:03:34Z 601.24 2012-06-17T06:03:49Z 601.25 2012-06-17T06:03:58Z 601.78 2012-06-17T06:03:59Z 602.75 2012-06-17T06:04:04Z 604.64 2012-06-17T06:04:14Z 607.51 2012-06-17T06:04:26Z 610.93 2012-06-17T06:04:39Z 611.44 2012-06-17T06:04:54Z 611.42 2012-06-17T06:05:07Z 609.57 2012-06-17T06:05:19Z 609.52 2012-06-17T06:05:20Z 609.53 2012-06-17T06:05:29Z 609.08 2012-06-17T06:05:43Z 608.51 2012-06-17T06:05:49Z 609.09 2012-06-17T06:05:54Z 609.00 2012-06-17T06:06:01Z 608.05 2012-06-17T06:06:09Z 608.05 2012-06-17T06:06:21Z 606.66 2012-06-17T06:06:25Z 605.24 2012-06-17T06:06:33Z 605.24 2012-06-17T06:06:45Z 608.61 2012-06-17T06:06:59Z 609.11 2012-06-17T06:07:00Z 609.17 2012-06-17T06:07:04Z 610.50 2012-06-17T06:07:08Z 610.53 2012-06-17T06:07:12Z 614.38 2012-06-17T06:07:24Z 615.73 2012-06-17T06:07:37Z 617.18 2012-06-17T06:07:46Z 617.69 2012-06-17T06:07:55Z 618.18 2012-06-17T06:08:02Z 619.50 2012-06-17T06:08:11Z 620.97 2012-06-17T06:08:22Z 622.83 2012-06-17T06:08:34Z 624.23 2012-06-17T06:08:39Z 626.12 2012-06-17T06:08:51Z 629.55 2012-06-17T06:09:03Z 631.92 2012-06-17T06:09:16Z 634.87 2012-06-17T06:09:28Z 636.24 2012-06-17T06:09:36Z 638.67 2012-06-17T06:09:44Z 641.01 2012-06-17T06:09:54Z 643.46 2012-06-17T06:10:03Z 644.84 2012-06-17T06:10:10Z 645.89 2012-06-17T06:10:19Z 645.39 2012-06-17T06:10:28Z 645.37 2012-06-17T06:10:44Z 645.87 2012-06-17T06:10:52Z 645.84 2012-06-17T06:11:02Z 645.89 2012-06-17T06:11:09Z 646.32 2012-06-17T06:11:15Z 645.87 2012-06-17T06:11:22Z 646.87 2012-06-17T06:11:30Z 648.26 2012-06-17T06:11:38Z 650.63 2012-06-17T06:11:50Z 650.12 2012-06-17T06:11:54Z 652.51 2012-06-17T06:12:05Z 654.44 2012-06-17T06:12:17Z 656.31 2012-06-17T06:12:27Z 657.31 2012-06-17T06:12:37Z 658.38 2012-06-17T06:12:44Z 658.34 2012-06-17T06:12:47Z 661.75 2012-06-17T06:12:58Z 663.12 2012-06-17T06:13:07Z 666.58 2012-06-17T06:13:16Z 666.01 2012-06-17T06:13:17Z 669.42 2012-06-17T06:13:29Z 670.80 2012-06-17T06:13:41Z 674.22 2012-06-17T06:13:54Z 675.69 2012-06-17T06:14:01Z 677.60 2012-06-17T06:14:09Z 678.95 2012-06-17T06:14:14Z 681.36 2012-06-17T06:14:25Z 682.79 2012-06-17T06:14:30Z 684.65 2012-06-17T06:14:41Z 687.57 2012-06-17T06:14:50Z 687.56 2012-06-17T06:14:52Z 688.94 2012-06-17T06:15:01Z 689.45 2012-06-17T06:15:06Z 688.98 2012-06-17T06:15:11Z 689.44 2012-06-17T06:15:20Z 690.90 2012-06-17T06:15:29Z 690.89 2012-06-17T06:15:35Z 692.26 2012-06-17T06:15:42Z 692.73 2012-06-17T06:15:47Z 693.76 2012-06-17T06:15:55Z 693.76 2012-06-17T06:15:56Z 694.25 2012-06-17T06:16:03Z 695.26 2012-06-17T06:16:10Z 696.29 2012-06-17T06:16:17Z 696.28 2012-06-17T06:16:21Z 698.15 2012-06-17T06:16:30Z 700.09 2012-06-17T06:16:43Z 700.58 2012-06-17T06:16:46Z 701.04 2012-06-17T06:16:51Z 702.95 2012-06-17T06:17:00Z 706.32 2012-06-17T06:17:11Z 707.38 2012-06-17T06:17:16Z 709.30 2012-06-17T06:17:25Z 710.69 2012-06-17T06:17:34Z 710.63 2012-06-17T06:17:38Z 711.70 2012-06-17T06:17:45Z 715.08 2012-06-17T06:17:55Z 715.02 2012-06-17T06:17:56Z 716.91 2012-06-17T06:18:03Z 716.92 2012-06-17T06:18:04Z 717.95 2012-06-17T06:18:12Z 718.47 2012-06-17T06:18:19Z 718.97 2012-06-17T06:18:26Z 719.99 2012-06-17T06:18:36Z 722.34 2012-06-17T06:18:47Z 724.23 2012-06-17T06:18:58Z 726.10 2012-06-17T06:19:06Z 729.55 2012-06-17T06:19:21Z 731.46 2012-06-17T06:20:40Z 732.41 2012-06-17T06:20:52Z 735.38 2012-06-17T06:20:59Z 735.31 2012-06-17T06:21:00Z 735.85 2012-06-17T06:21:03Z 737.77 2012-06-17T06:21:09Z 739.68 2012-06-17T06:21:16Z 742.54 2012-06-17T06:21:28Z 745.48 2012-06-17T06:21:39Z 747.36 2012-06-17T06:21:49Z 748.71 2012-06-17T06:21:58Z 748.71 2012-06-17T06:22:00Z 751.67 2012-06-17T06:22:12Z 753.08 2012-06-17T06:22:16Z 755.00 2012-06-17T06:22:25Z 755.93 2012-06-17T06:22:30Z 756.99 2012-06-17T06:22:36Z 758.82 2012-06-17T06:22:45Z 760.28 2012-06-17T06:22:48Z 762.63 2012-06-17T06:22:59Z 763.14 2012-06-17T06:23:01Z 765.52 2012-06-17T06:23:12Z 766.54 2012-06-17T06:23:14Z 767.52 2012-06-17T06:23:21Z 768.51 2012-06-17T06:23:29Z 768.57 2012-06-17T06:23:41Z 769.01 2012-06-17T06:24:07Z 768.58 2012-06-17T06:24:18Z 769.54 2012-06-17T06:24:25Z 769.55 2012-06-17T06:24:32Z 769.10 2012-06-17T06:24:38Z 770.91 2012-06-17T06:24:45Z 772.39 2012-06-17T06:24:55Z 772.31 2012-06-17T06:25:03Z 773.74 2012-06-17T06:25:14Z 774.30 2012-06-17T06:25:23Z 773.77 2012-06-17T06:26:18Z 774.72 2012-06-17T06:29:06Z 774.78 2012-06-17T06:29:18Z 774.76 2012-06-17T06:29:19Z 774.27 2012-06-17T06:29:26Z 774.77 2012-06-17T06:29:31Z 774.27 2012-06-17T06:29:35Z 773.75 2012-06-17T06:29:52Z 772.33 2012-06-17T06:30:04Z 770.99 2012-06-17T06:30:18Z 769.58 2012-06-17T06:30:33Z 766.69 2012-06-17T06:30:47Z 764.71 2012-06-17T06:30:59Z 764.75 2012-06-17T06:31:15Z 766.15 2012-06-17T06:31:32Z 766.16 2012-06-17T06:31:46Z 765.61 2012-06-17T06:32:03Z 764.66 2012-06-17T06:32:16Z 765.11 2012-06-17T06:32:28Z 762.24 2012-06-17T06:32:36Z 760.82 2012-06-17T06:32:46Z 760.81 2012-06-17T06:32:57Z 760.89 2012-06-17T06:33:09Z 759.48 2012-06-17T06:33:21Z 758.47 2012-06-17T06:33:35Z 757.47 2012-06-17T06:33:50Z 756.94 2012-06-17T06:34:01Z 755.03 2012-06-17T06:34:17Z 755.02 2012-06-17T06:34:26Z 754.55 2012-06-17T06:34:32Z 754.02 2012-06-17T06:34:43Z 753.03 2012-06-17T06:34:54Z 754.42 2012-06-17T06:35:09Z 755.49 2012-06-17T06:35:18Z 755.50 2012-06-17T06:35:28Z 754.07 2012-06-17T06:35:39Z 752.15 2012-06-17T06:35:51Z 752.13 2012-06-17T06:36:02Z 751.60 2012-06-17T06:36:13Z 752.17 2012-06-17T06:36:21Z 751.11 2012-06-17T06:36:29Z 751.63 2012-06-17T06:36:32Z 751.61 2012-06-17T06:36:44Z 750.21 2012-06-17T06:37:00Z 750.78 2012-06-17T06:37:13Z 750.77 2012-06-17T06:37:29Z 751.79 2012-06-17T06:37:43Z 751.76 2012-06-17T06:37:48Z 751.74 2012-06-17T06:37:54Z 750.79 2012-06-17T06:38:05Z 749.37 2012-06-17T06:38:15Z 747.48 2012-06-17T06:38:24Z 747.41 2012-06-17T06:38:29Z 744.05 2012-06-17T06:38:38Z 740.62 2012-06-17T06:38:45Z 738.24 2012-06-17T06:38:55Z 736.34 2012-06-17T06:39:04Z 732.99 2012-06-17T06:39:16Z 730.54 2012-06-17T06:39:25Z 729.14 2012-06-17T06:39:33Z 726.27 2012-06-17T06:39:44Z 724.35 2012-06-17T06:39:58Z 721.97 2012-06-17T06:40:08Z 720.05 2012-06-17T06:40:20Z 718.69 2012-06-17T06:40:24Z 717.68 2012-06-17T06:40:35Z 717.64 2012-06-17T06:40:49Z 718.11 2012-06-17T06:40:55Z 719.13 2012-06-17T06:41:02Z 718.62 2012-06-17T06:41:14Z 714.86 2012-06-17T06:41:22Z 712.48 2012-06-17T06:41:33Z 709.03 2012-06-17T06:41:44Z 706.11 2012-06-17T06:41:54Z 705.65 2012-06-17T06:42:00Z 706.69 2012-06-17T06:42:03Z 704.22 2012-06-17T06:42:11Z 702.31 2012-06-17T06:42:21Z 702.39 2012-06-17T06:42:33Z 701.89 2012-06-17T06:42:45Z 703.72 2012-06-17T06:42:57Z 706.19 2012-06-17T06:43:11Z 707.58 2012-06-17T06:43:19Z 709.94 2012-06-17T06:43:30Z 711.89 2012-06-17T06:43:44Z 714.25 2012-06-17T06:43:56Z 714.26 2012-06-17T06:43:59Z 715.69 2012-06-17T06:44:11Z 713.73 2012-06-17T06:44:26Z 711.81 2012-06-17T06:44:40Z 709.41 2012-06-17T06:44:54Z 708.49 2012-06-17T06:45:02Z 708.49 2012-06-17T06:45:09Z 707.95 2012-06-17T06:45:10Z 707.99 2012-06-17T06:45:14Z 706.91 2012-06-17T06:45:23Z 707.42 2012-06-17T06:45:30Z 706.42 2012-06-17T06:45:37Z 706.95 2012-06-17T06:45:39Z 705.04 2012-06-17T06:45:42Z 705.07 2012-06-17T06:45:44Z 701.22 2012-06-17T06:45:55Z 699.33 2012-06-17T06:46:09Z 696.90 2012-06-17T06:46:22Z 695.00 2012-06-17T06:46:31Z 694.08 2012-06-17T06:46:35Z 693.04 2012-06-17T06:46:44Z 692.55 2012-06-17T06:46:48Z 690.63 2012-06-17T06:46:54Z 689.29 2012-06-17T06:46:57Z 688.76 2012-06-17T06:46:58Z 686.31 2012-06-17T06:47:02Z 683.98 2012-06-17T06:47:06Z 681.50 2012-06-17T06:47:11Z 679.19 2012-06-17T06:47:17Z 677.74 2012-06-17T06:47:20Z 675.83 2012-06-17T06:47:24Z 672.98 2012-06-17T06:47:31Z 671.58 2012-06-17T06:47:34Z 668.66 2012-06-17T06:47:42Z 668.70 2012-06-17T06:47:43Z 666.21 2012-06-17T06:47:50Z 663.82 2012-06-17T06:47:59Z 662.47 2012-06-17T06:48:01Z 661.98 2012-06-17T06:48:04Z 660.99 2012-06-17T06:48:11Z 659.52 2012-06-17T06:48:17Z 659.06 2012-06-17T06:48:18Z 657.61 2012-06-17T06:48:26Z 657.19 2012-06-17T06:48:34Z 658.17 2012-06-17T06:48:49Z 658.70 2012-06-17T06:48:57Z 659.13 2012-06-17T06:49:09Z 658.68 2012-06-17T06:49:15Z 659.69 2012-06-17T06:49:30Z 660.14 2012-06-17T06:49:41Z 660.18 2012-06-17T06:49:54Z 660.11 2012-06-17T06:50:04Z 659.13 2012-06-17T06:50:17Z 658.16 2012-06-17T06:50:31Z 659.16 2012-06-17T06:50:41Z 658.20 2012-06-17T06:50:48Z 657.67 2012-06-17T06:50:52Z 657.17 2012-06-17T06:50:57Z 656.17 2012-06-17T06:51:06Z 656.64 2012-06-17T06:51:12Z 657.13 2012-06-17T06:51:19Z 658.56 2012-06-17T06:51:27Z 659.59 2012-06-17T06:51:30Z 660.58 2012-06-17T06:51:32Z 661.96 2012-06-17T06:51:40Z 665.33 2012-06-17T06:51:51Z 666.33 2012-06-17T06:51:58Z 667.76 2012-06-17T06:52:07Z 667.29 2012-06-17T06:52:16Z 666.75 2012-06-17T06:52:31Z 668.16 2012-06-17T06:52:37Z 669.19 2012-06-17T06:52:47Z 670.17 2012-06-17T06:52:55Z 672.09 2012-06-17T06:53:00Z 672.59 2012-06-17T06:53:02Z 673.04 2012-06-17T06:53:09Z 673.54 2012-06-17T06:53:19Z 674.56 2012-06-17T06:53:29Z 675.98 2012-06-17T06:53:31Z 678.33 2012-06-17T06:53:43Z 680.21 2012-06-17T06:53:54Z 682.65 2012-06-17T06:54:07Z 683.15 2012-06-17T06:54:14Z 683.66 2012-06-17T06:54:18Z 685.50 2012-06-17T06:54:28Z 686.53 2012-06-17T06:54:38Z 687.02 2012-06-17T06:54:47Z 687.07 2012-06-17T06:54:54Z 687.06 2012-06-17T06:55:00Z 687.52 2012-06-17T06:55:09Z 687.51 2012-06-17T06:55:10Z 687.54 2012-06-17T06:55:19Z 688.07 2012-06-17T06:55:28Z 689.48 2012-06-17T06:55:34Z 689.40 2012-06-17T06:55:40Z 689.49 2012-06-17T06:55:47Z 690.44 2012-06-17T06:55:56Z 692.80 2012-06-17T06:56:04Z 694.23 2012-06-17T06:56:11Z 695.22 2012-06-17T06:56:17Z 697.17 2012-06-17T06:56:26Z 699.05 2012-06-17T06:56:32Z 700.04 2012-06-17T06:56:35Z 702.45 2012-06-17T06:56:43Z 704.37 2012-06-17T06:56:51Z 706.73 2012-06-17T06:57:00Z 709.68 2012-06-17T06:57:09Z 710.61 2012-06-17T06:57:17Z 711.64 2012-06-17T06:57:23Z 714.06 2012-06-17T06:57:35Z 715.46 2012-06-17T06:57:47Z 718.39 2012-06-17T06:57:58Z 716.92 2012-06-17T06:58:04Z 718.35 2012-06-17T06:58:14Z 720.23 2012-06-17T06:58:19Z 722.14 2012-06-17T06:58:30Z 722.68 2012-06-17T06:58:40Z 725.52 2012-06-17T06:58:52Z 727.47 2012-06-17T06:59:00Z 728.44 2012-06-17T06:59:09Z 730.30 2012-06-17T06:59:17Z 732.25 2012-06-17T06:59:25Z 733.66 2012-06-17T06:59:34Z 734.15 2012-06-17T06:59:38Z 735.14 2012-06-17T06:59:46Z 735.11 2012-06-17T06:59:58Z 736.19 2012-06-17T07:00:02Z 736.65 2012-06-17T07:00:12Z 734.79 2012-06-17T07:00:20Z 733.73 2012-06-17T07:00:26Z 733.70 2012-06-17T07:00:31Z 733.71 2012-06-17T07:00:40Z 734.22 2012-06-17T07:00:47Z 736.18 2012-06-17T07:00:56Z 737.17 2012-06-17T07:01:04Z 739.58 2012-06-17T07:01:15Z 741.44 2012-06-17T07:01:20Z 741.96 2012-06-17T07:01:25Z 743.86 2012-06-17T07:01:35Z 744.37 2012-06-17T07:01:43Z 745.33 2012-06-17T07:01:51Z 746.77 2012-06-17T07:02:00Z 747.70 2012-06-17T07:02:07Z 748.26 2012-06-17T07:02:11Z 748.73 2012-06-17T07:02:15Z 750.62 2012-06-17T07:02:27Z 750.61 2012-06-17T07:02:34Z 751.11 2012-06-17T07:02:41Z 750.63 2012-06-17T07:02:47Z 751.13 2012-06-17T07:02:55Z 754.07 2012-06-17T07:03:18Z 755.48 2012-06-17T07:03:25Z 756.89 2012-06-17T07:03:29Z 758.23 2012-06-17T07:03:37Z 760.63 2012-06-17T07:03:47Z 760.64 2012-06-17T07:03:54Z 760.67 2012-06-17T07:04:02Z 760.64 2012-06-17T07:04:13Z 762.03 2012-06-17T07:04:32Z 763.43 2012-06-17T07:04:38Z 763.48 2012-06-17T07:04:45Z 763.90 2012-06-17T07:04:51Z 765.35 2012-06-17T07:04:59Z 767.23 2012-06-17T07:05:09Z 768.25 2012-06-17T07:05:16Z 768.73 2012-06-17T07:05:25Z 769.24 2012-06-17T07:05:33Z 770.63 2012-06-17T07:05:40Z 771.67 2012-06-17T07:05:42Z 773.08 2012-06-17T07:05:49Z 774.02 2012-06-17T07:05:56Z 775.45 2012-06-17T07:06:03Z 775.91 2012-06-17T07:06:08Z 774.55 2012-06-17T07:06:12Z 774.52 2012-06-17T07:06:19Z 775.02 2012-06-17T07:06:26Z 775.09 2012-06-17T07:06:29Z 776.01 2012-06-17T07:06:31Z 776.58 2012-06-17T07:06:39Z 776.56 2012-06-17T07:06:41Z 777.56 2012-06-17T07:06:47Z 778.53 2012-06-17T07:06:56Z 779.98 2012-06-17T07:07:04Z 779.98 2012-06-17T07:07:05Z 780.50 2012-06-17T07:07:07Z 778.53 2012-06-17T07:07:14Z 780.40 2012-06-17T07:07:19Z 780.43 2012-06-17T07:07:26Z 780.90 2012-06-17T07:07:35Z 781.49 2012-06-17T07:07:40Z 782.44 2012-06-17T07:07:44Z 782.42 2012-06-17T07:07:51Z 782.96 2012-06-17T07:07:56Z 782.96 2012-06-17T07:08:01Z 783.40 2012-06-17T07:08:09Z 782.94 2012-06-17T07:08:11Z 783.91 2012-06-17T07:08:16Z 783.93 2012-06-17T07:08:25Z 784.92 2012-06-17T07:08:30Z 783.95 2012-06-17T07:08:37Z 784.96 2012-06-17T07:08:44Z 784.43 2012-06-17T07:08:45Z 783.98 2012-06-17T07:08:54Z 784.49 2012-06-17T07:09:56Z 784.43 2012-06-17T07:10:01Z 784.48 2012-06-17T07:10:10Z 783.46 2012-06-17T07:10:18Z 782.07 2012-06-17T07:10:25Z 781.55 2012-06-17T07:10:32Z 782.56 2012-06-17T07:10:40Z 782.53 2012-06-17T07:10:49Z 782.07 2012-06-17T07:10:56Z 781.59 2012-06-17T07:11:03Z 781.54 2012-06-17T07:11:05Z 782.09 2012-06-17T07:11:13Z 782.59 2012-06-17T07:11:23Z 782.04 2012-06-17T07:11:32Z 783.98 2012-06-17T07:11:41Z 785.90 2012-06-17T07:11:47Z 786.90 2012-06-17T07:11:51Z 786.33 2012-06-17T07:11:59Z 786.36 2012-06-17T07:12:07Z 786.88 2012-06-17T07:12:14Z 788.23 2012-06-17T07:12:22Z 788.74 2012-06-17T07:12:28Z 789.29 2012-06-17T07:12:37Z 789.74 2012-06-17T07:12:45Z 791.69 2012-06-17T07:12:54Z 792.12 2012-06-17T07:12:56Z 794.01 2012-06-17T07:13:01Z 794.08 2012-06-17T07:13:05Z 795.06 2012-06-17T07:13:15Z 796.08 2012-06-17T07:13:22Z 796.53 2012-06-17T07:13:30Z 796.55 2012-06-17T07:13:35Z 796.06 2012-06-17T07:13:42Z 796.55 2012-06-17T07:13:49Z 796.04 2012-06-17T07:13:57Z 797.08 2012-06-17T07:13:59Z 798.07 2012-06-17T07:14:08Z 797.53 2012-06-17T07:14:17Z 798.01 2012-06-17T07:14:28Z 798.51 2012-06-17T07:14:35Z 799.57 2012-06-17T07:14:39Z 799.56 2012-06-17T07:14:45Z 797.13 2012-06-17T07:14:55Z 796.18 2012-06-17T07:14:58Z 793.77 2012-06-17T07:15:05Z 792.33 2012-06-17T07:15:08Z 789.48 2012-06-17T07:15:14Z 786.02 2012-06-17T07:15:21Z 785.52 2012-06-17T07:15:22Z 786.59 2012-06-17T07:15:23Z 786.51 2012-06-17T07:15:32Z 787.60 2012-06-17T07:15:40Z 787.52 2012-06-17T07:15:41Z 786.12 2012-06-17T07:15:46Z 785.18 2012-06-17T07:15:55Z 784.66 2012-06-17T07:16:02Z 784.63 2012-06-17T07:16:08Z 782.26 2012-06-17T07:16:15Z 782.29 2012-06-17T07:16:23Z 781.74 2012-06-17T07:16:29Z 782.26 2012-06-17T07:16:37Z 781.80 2012-06-17T07:16:41Z 783.11 2012-06-17T07:16:48Z 781.74 2012-06-17T07:16:56Z 781.72 2012-06-17T07:17:05Z 782.20 2012-06-17T07:17:11Z 783.70 2012-06-17T07:17:14Z 785.09 2012-06-17T07:17:17Z 786.46 2012-06-17T07:17:25Z 787.43 2012-06-17T07:17:27Z 787.95 2012-06-17T07:17:35Z 789.32 2012-06-17T07:17:41Z 788.30 2012-06-17T07:17:48Z 788.81 2012-06-17T07:17:52Z 788.82 2012-06-17T07:17:54Z 788.33 2012-06-17T07:17:59Z 789.32 2012-06-17T07:18:07Z 789.38 2012-06-17T07:18:14Z 789.39 2012-06-17T07:18:22Z 787.92 2012-06-17T07:18:30Z 785.51 2012-06-17T07:18:38Z 786.60 2012-06-17T07:18:41Z 787.58 2012-06-17T07:18:44Z 788.99 2012-06-17T07:18:53Z 789.42 2012-06-17T07:18:55Z 790.82 2012-06-17T07:18:58Z 792.23 2012-06-17T07:19:06Z 795.12 2012-06-17T07:19:14Z 796.57 2012-06-17T07:19:22Z 797.07 2012-06-17T07:19:29Z 796.54 2012-06-17T07:19:36Z 797.91 2012-06-17T07:19:42Z 797.91 2012-06-17T07:19:43Z 797.97 2012-06-17T07:19:50Z 799.32 2012-06-17T07:19:57Z 798.90 2012-06-17T07:20:06Z 799.85 2012-06-17T07:20:14Z 800.38 2012-06-17T07:20:19Z 799.89 2012-06-17T07:20:28Z 800.37 2012-06-17T07:20:35Z 799.32 2012-06-17T07:20:46Z 799.86 2012-06-17T07:20:58Z 800.81 2012-06-17T07:21:05Z 800.84 2012-06-17T07:21:11Z 800.86 2012-06-17T07:21:14Z 802.22 2012-06-17T07:21:21Z 805.14 2012-06-17T07:21:32Z 805.61 2012-06-17T07:21:44Z 805.12 2012-06-17T07:21:45Z 805.63 2012-06-17T07:21:49Z 807.60 2012-06-17T07:21:58Z 808.95 2012-06-17T07:22:06Z 808.96 2012-06-17T07:22:14Z 810.31 2012-06-17T07:22:21Z 811.38 2012-06-17T07:22:27Z 812.30 2012-06-17T07:22:35Z 813.74 2012-06-17T07:22:46Z 815.17 2012-06-17T07:22:53Z 817.01 2012-06-17T07:23:01Z 818.43 2012-06-17T07:23:09Z 819.87 2012-06-17T07:23:16Z 821.71 2012-06-17T07:23:22Z 822.72 2012-06-17T07:23:29Z 823.77 2012-06-17T07:23:38Z 825.67 2012-06-17T07:23:45Z 826.17 2012-06-17T07:23:46Z 827.16 2012-06-17T07:23:51Z 827.19 2012-06-17T07:23:56Z 828.58 2012-06-17T07:24:00Z 830.41 2012-06-17T07:24:09Z 831.47 2012-06-17T07:24:16Z 833.84 2012-06-17T07:24:22Z 833.87 2012-06-17T07:24:26Z 836.77 2012-06-17T07:24:35Z 839.20 2012-06-17T07:24:43Z 839.67 2012-06-17T07:24:46Z 840.14 2012-06-17T07:24:52Z 841.60 2012-06-17T07:25:00Z 842.93 2012-06-17T07:25:09Z 843.93 2012-06-17T07:25:19Z 846.36 2012-06-17T07:25:33Z 845.88 2012-06-17T07:25:43Z 845.83 2012-06-17T07:25:56Z 844.45 2012-06-17T07:26:07Z 843.42 2012-06-17T07:26:21Z 840.05 2012-06-17T07:26:27Z 840.01 2012-06-17T07:26:28Z 839.09 2012-06-17T07:26:35Z 839.58 2012-06-17T07:26:44Z 839.58 2012-06-17T07:26:56Z 838.57 2012-06-17T07:27:07Z 839.09 2012-06-17T07:27:14Z 838.58 2012-06-17T07:27:17Z 838.01 2012-06-17T07:27:21Z 836.19 2012-06-17T07:27:24Z 835.12 2012-06-17T07:27:29Z 834.15 2012-06-17T07:27:39Z 831.72 2012-06-17T07:27:52Z 830.73 2012-06-17T07:28:02Z 828.33 2012-06-17T07:28:10Z 828.31 2012-06-17T07:28:11Z 826.92 2012-06-17T07:28:19Z 825.50 2012-06-17T07:28:23Z 823.16 2012-06-17T07:28:35Z 821.78 2012-06-17T07:28:44Z 820.39 2012-06-17T07:28:53Z 818.95 2012-06-17T07:29:04Z 817.95 2012-06-17T07:29:05Z 816.58 2012-06-17T07:29:12Z 815.52 2012-06-17T07:29:16Z 813.20 2012-06-17T07:29:30Z 811.80 2012-06-17T07:29:38Z 811.72 2012-06-17T07:29:42Z 810.34 2012-06-17T07:29:47Z 808.90 2012-06-17T07:29:56Z 806.05 2012-06-17T07:30:06Z 803.62 2012-06-17T07:30:15Z 801.78 2012-06-17T07:30:24Z 800.33 2012-06-17T07:30:30Z 800.82 2012-06-17T07:30:31Z 801.39 2012-06-17T07:30:38Z 801.33 2012-06-17T07:30:46Z 797.55 2012-06-17T07:30:57Z 797.54 2012-06-17T07:30:58Z 797.01 2012-06-17T07:30:59Z 796.55 2012-06-17T07:31:01Z 794.62 2012-06-17T07:31:04Z 794.69 2012-06-17T07:31:05Z 793.65 2012-06-17T07:31:08Z 791.26 2012-06-17T07:31:16Z 789.81 2012-06-17T07:31:24Z 787.94 2012-06-17T07:31:29Z 784.54 2012-06-17T07:31:40Z 784.04 2012-06-17T07:31:41Z 783.08 2012-06-17T07:31:43Z 782.00 2012-06-17T07:31:48Z 779.69 2012-06-17T07:31:53Z 777.29 2012-06-17T07:31:59Z 775.84 2012-06-17T07:32:02Z 772.44 2012-06-17T07:32:09Z 771.49 2012-06-17T07:32:13Z 770.97 2012-06-17T07:32:20Z 771.00 2012-06-17T07:32:25Z 769.57 2012-06-17T07:32:28Z 767.68 2012-06-17T07:32:35Z 767.13 2012-06-17T07:32:37Z 766.62 2012-06-17T07:32:42Z 765.70 2012-06-17T07:32:44Z 764.66 2012-06-17T07:32:48Z 762.76 2012-06-17T07:32:54Z 761.73 2012-06-17T07:33:03Z 761.28 2012-06-17T07:33:21Z 759.37 2012-06-17T07:33:28Z 756.93 2012-06-17T07:33:35Z 755.59 2012-06-17T07:33:40Z 754.19 2012-06-17T07:33:43Z 752.30 2012-06-17T07:33:46Z 750.32 2012-06-17T07:33:50Z 747.98 2012-06-17T07:33:57Z 746.10 2012-06-17T07:34:02Z 742.20 2012-06-17T07:34:10Z 740.84 2012-06-17T07:34:14Z 740.88 2012-06-17T07:34:15Z 739.82 2012-06-17T07:34:17Z 738.42 2012-06-17T07:34:19Z 737.46 2012-06-17T07:34:23Z 736.50 2012-06-17T07:34:25Z 735.98 2012-06-17T07:34:34Z 733.06 2012-06-17T07:34:43Z 731.19 2012-06-17T07:34:46Z 727.79 2012-06-17T07:34:52Z 727.79 2012-06-17T07:34:53Z 724.82 2012-06-17T07:35:02Z 721.41 2012-06-17T07:35:08Z 720.98 2012-06-17T07:35:09Z 720.40 2012-06-17T07:35:11Z 719.01 2012-06-17T07:35:14Z 718.57 2012-06-17T07:35:17Z 717.57 2012-06-17T07:35:25Z 714.66 2012-06-17T07:35:37Z 713.66 2012-06-17T07:35:38Z 711.30 2012-06-17T07:35:46Z 709.32 2012-06-17T07:35:53Z 705.93 2012-06-17T07:36:00Z 705.98 2012-06-17T07:36:01Z 704.92 2012-06-17T07:36:09Z 703.54 2012-06-17T07:36:12Z 701.16 2012-06-17T07:36:16Z 699.21 2012-06-17T07:36:20Z 698.76 2012-06-17T07:36:22Z 697.71 2012-06-17T07:36:24Z 695.30 2012-06-17T07:36:32Z 693.98 2012-06-17T07:36:38Z 689.61 2012-06-17T07:36:44Z 690.15 2012-06-17T07:36:45Z 688.25 2012-06-17T07:36:49Z 685.36 2012-06-17T07:36:57Z 683.41 2012-06-17T07:37:01Z 682.02 2012-06-17T07:37:05Z 679.65 2012-06-17T07:37:08Z 678.27 2012-06-17T07:37:14Z 678.29 2012-06-17T07:37:19Z 676.89 2012-06-17T07:37:26Z 677.33 2012-06-17T07:37:43Z 677.35 2012-06-17T07:37:45Z 676.34 2012-06-17T07:37:50Z 674.98 2012-06-17T07:37:52Z 673.04 2012-06-17T07:37:58Z 670.67 2012-06-17T07:38:08Z 669.29 2012-06-17T07:38:19Z 669.76 2012-06-17T07:38:29Z 669.24 2012-06-17T07:38:42Z 667.82 2012-06-17T07:38:52Z 666.82 2012-06-17T07:38:58Z 666.37 2012-06-17T07:39:06Z 664.95 2012-06-17T07:39:22Z 665.00 2012-06-17T07:39:35Z 663.95 2012-06-17T07:39:38Z 662.99 2012-06-17T07:39:49Z 661.57 2012-06-17T07:40:01Z 661.06 2012-06-17T07:40:08Z 660.01 2012-06-17T07:40:18Z 659.56 2012-06-17T07:40:30Z 659.55 2012-06-17T07:40:36Z 659.55 2012-06-17T07:40:37Z 658.53 2012-06-17T07:40:45Z 659.02 2012-06-17T07:41:00Z 658.07 2012-06-17T07:41:18Z 658.08 2012-06-17T07:41:23Z 656.61 2012-06-17T07:41:33Z 657.13 2012-06-17T07:41:40Z 655.24 2012-06-17T07:41:54Z 654.76 2012-06-17T07:42:02Z 653.70 2012-06-17T07:42:05Z 653.28 2012-06-17T07:42:12Z 650.84 2012-06-17T07:42:27Z 649.84 2012-06-17T07:42:34Z 648.88 2012-06-17T07:42:37Z 648.82 2012-06-17T07:42:41Z 647.80 2012-06-17T07:42:53Z 647.83 2012-06-17T07:43:00Z 647.38 2012-06-17T07:43:08Z 648.39 2012-06-17T07:43:15Z 649.75 2012-06-17T07:43:29Z 652.12 2012-06-17T07:43:43Z 651.70 2012-06-17T07:43:47Z 653.52 2012-06-17T07:43:56Z 654.55 2012-06-17T07:44:07Z 656.50 2012-06-17T07:44:28Z 658.80 2012-06-17T07:44:42Z 659.31 2012-06-17T07:44:49Z 658.80 2012-06-17T07:44:57Z 658.90 2012-06-17T07:45:07Z 659.32 2012-06-17T07:45:25Z 659.85 2012-06-17T07:45:32Z 659.38 2012-06-17T07:45:44Z 660.75 2012-06-17T07:45:55Z 661.28 2012-06-17T07:46:00Z 660.76 2012-06-17T07:46:07Z 660.78 2012-06-17T07:46:26Z 660.25 2012-06-17T07:46:34Z 660.74 2012-06-17T07:46:45Z 660.78 2012-06-17T07:47:05Z 661.25 2012-06-17T07:47:18Z 660.73 2012-06-17T07:47:33Z 660.76 2012-06-17T07:47:43Z 660.74 2012-06-17T07:47:55Z 661.23 2012-06-17T07:48:18Z 660.77 2012-06-17T07:48:36Z 660.27 2012-06-17T07:48:43Z 659.76 2012-06-17T07:48:54Z 661.14 2012-06-17T07:49:00Z 659.73 2012-06-17T07:49:05Z 661.17 2012-06-17T07:49:41Z 660.10 2012-06-17T07:49:45Z 660.63 2012-06-17T07:49:50Z 660.63 2012-06-17T07:50:01Z 661.70 2012-06-17T07:50:08Z 661.61 2012-06-17T07:50:18Z 664.59 2012-06-17T07:50:28Z 665.60 2012-06-17T07:50:36Z 666.01 2012-06-17T07:50:50Z 667.49 2012-06-17T07:51:01Z 667.93 2012-06-17T07:51:09Z 668.97 2012-06-17T07:51:21Z 670.31 2012-06-17T07:51:35Z 671.71 2012-06-17T07:51:48Z 672.79 2012-06-17T07:52:08Z 675.17 2012-06-17T07:52:19Z 677.53 2012-06-17T07:52:31Z 678.51 2012-06-17T07:52:42Z 678.60 2012-06-17T07:52:49Z 679.01 2012-06-17T07:53:02Z 679.57 2012-06-17T07:53:11Z 681.96 2012-06-17T07:53:20Z 683.36 2012-06-17T07:53:29Z 685.71 2012-06-17T07:53:38Z 687.63 2012-06-17T07:53:47Z 688.13 2012-06-17T07:53:48Z 690.02 2012-06-17T07:53:52Z 691.43 2012-06-17T07:54:02Z 692.40 2012-06-17T07:54:10Z 692.43 2012-06-17T07:54:11Z 692.95 2012-06-17T07:54:15Z 694.39 2012-06-17T07:54:26Z 695.34 2012-06-17T07:54:38Z 697.27 2012-06-17T07:54:51Z 696.22 2012-06-17T07:54:55Z 697.24 2012-06-17T07:55:26Z 697.29 2012-06-17T07:55:31Z 698.22 2012-06-17T07:55:41Z 698.80 2012-06-17T07:55:48Z 700.65 2012-06-17T07:55:55Z 700.68 2012-06-17T07:56:03Z 702.06 2012-06-17T07:56:40Z 702.54 2012-06-17T07:56:43Z 704.92 2012-06-17T07:56:50Z 704.90 2012-06-17T07:56:52Z 706.34 2012-06-17T07:56:57Z 708.25 2012-06-17T07:57:03Z 708.75 2012-06-17T07:57:05Z 709.29 2012-06-17T07:57:10Z 710.61 2012-06-17T07:57:18Z 711.15 2012-06-17T07:57:23Z 713.05 2012-06-17T07:57:31Z 714.47 2012-06-17T07:57:39Z 715.47 2012-06-17T07:57:46Z 716.89 2012-06-17T07:57:54Z 718.27 2012-06-17T07:58:02Z 718.26 2012-06-17T07:58:03Z 719.66 2012-06-17T07:58:07Z 721.09 2012-06-17T07:58:16Z 721.53 2012-06-17T07:58:23Z 722.54 2012-06-17T07:58:32Z 725.91 2012-06-17T07:58:40Z 727.86 2012-06-17T07:58:51Z 728.38 2012-06-17T07:58:53Z 730.28 2012-06-17T07:59:03Z 729.75 2012-06-17T07:59:09Z 731.61 2012-06-17T07:59:16Z 732.62 2012-06-17T07:59:22Z 733.17 2012-06-17T07:59:25Z 734.60 2012-06-17T07:59:35Z 736.93 2012-06-17T07:59:43Z 737.45 2012-06-17T07:59:51Z 737.42 2012-06-17T07:59:52Z 737.97 2012-06-17T07:59:56Z 739.37 2012-06-17T08:00:03Z 740.37 2012-06-17T08:00:09Z 740.83 2012-06-17T08:00:16Z 741.39 2012-06-17T08:00:23Z 741.34 2012-06-17T08:00:26Z 741.89 2012-06-17T08:00:32Z 742.85 2012-06-17T08:00:35Z 744.28 2012-06-17T08:00:45Z 746.11 2012-06-17T08:00:54Z 747.59 2012-06-17T08:01:02Z 747.55 2012-06-17T08:01:06Z 748.09 2012-06-17T08:01:09Z 749.09 2012-06-17T08:01:17Z 749.57 2012-06-17T08:01:23Z 750.08 2012-06-17T08:01:31Z 749.07 2012-06-17T08:01:34Z 749.56 2012-06-17T08:01:41Z 750.01 2012-06-17T08:01:48Z 750.50 2012-06-17T08:01:55Z 750.51 2012-06-17T08:02:01Z 750.51 2012-06-17T08:02:10Z 751.07 2012-06-17T08:02:14Z 750.52 2012-06-17T08:02:21Z 750.53 2012-06-17T08:02:26Z 750.04 2012-06-17T08:02:32Z 750.58 2012-06-17T08:02:37Z 750.55 2012-06-17T08:02:44Z 749.53 2012-06-17T08:02:51Z 749.54 2012-06-17T08:02:58Z 750.05 2012-06-17T08:03:01Z 748.69 2012-06-17T08:03:08Z 749.17 2012-06-17T08:03:09Z 747.75 2012-06-17T08:03:16Z 749.17 2012-06-17T08:03:17Z 749.14 2012-06-17T08:03:26Z 749.18 2012-06-17T08:03:27Z 750.16 2012-06-17T08:03:34Z 749.15 2012-06-17T08:03:43Z 746.77 2012-06-17T08:03:51Z 745.36 2012-06-17T08:03:58Z 743.44 2012-06-17T08:04:05Z 742.93 2012-06-17T08:04:09Z 739.13 2012-06-17T08:04:18Z 737.78 2012-06-17T08:04:20Z 737.22 2012-06-17T08:04:22Z 736.23 2012-06-17T08:04:26Z 732.90 2012-06-17T08:04:34Z 730.99 2012-06-17T08:04:43Z 729.96 2012-06-17T08:04:48Z 729.98 2012-06-17T08:04:49Z 727.08 2012-06-17T08:04:57Z 727.06 2012-06-17T08:04:58Z 724.13 2012-06-17T08:05:06Z 722.71 2012-06-17T08:05:13Z 721.78 2012-06-17T08:05:15Z 722.29 2012-06-17T08:05:16Z 717.97 2012-06-17T08:05:23Z 716.94 2012-06-17T08:05:28Z 715.59 2012-06-17T08:05:31Z 714.59 2012-06-17T08:05:35Z 713.13 2012-06-17T08:05:43Z 711.72 2012-06-17T08:05:49Z 710.78 2012-06-17T08:05:56Z 710.29 2012-06-17T08:05:59Z 707.36 2012-06-17T08:06:07Z 706.86 2012-06-17T08:06:12Z 705.42 2012-06-17T08:06:16Z 703.60 2012-06-17T08:06:22Z 703.57 2012-06-17T08:06:26Z 700.65 2012-06-17T08:06:33Z 699.29 2012-06-17T08:06:37Z 698.22 2012-06-17T08:06:47Z 698.28 2012-06-17T08:06:54Z 697.75 2012-06-17T08:07:00Z 697.76 2012-06-17T08:07:04Z 695.81 2012-06-17T08:07:11Z 694.50 2012-06-17T08:07:17Z 693.08 2012-06-17T08:07:20Z 691.68 2012-06-17T08:07:22Z 689.27 2012-06-17T08:07:28Z 689.79 2012-06-17T08:07:29Z 690.29 2012-06-17T08:07:36Z 689.79 2012-06-17T08:07:42Z 690.25 2012-06-17T08:07:48Z 690.73 2012-06-17T08:07:57Z 692.19 2012-06-17T08:08:04Z 691.68 2012-06-17T08:08:11Z 689.25 2012-06-17T08:08:16Z 687.35 2012-06-17T08:08:19Z 685.93 2012-06-17T08:08:25Z 684.99 2012-06-17T08:08:28Z 681.54 2012-06-17T08:08:35Z 679.66 2012-06-17T08:08:36Z 678.62 2012-06-17T08:08:38Z 676.28 2012-06-17T08:08:46Z 675.73 2012-06-17T08:08:52Z 674.73 2012-06-17T08:08:59Z 676.13 2012-06-17T08:09:02Z 673.71 2012-06-17T08:09:08Z 673.79 2012-06-17T08:09:09Z 672.33 2012-06-17T08:09:15Z 670.93 2012-06-17T08:09:20Z 670.41 2012-06-17T08:09:27Z 668.05 2012-06-17T08:09:30Z 667.04 2012-06-17T08:09:31Z 665.61 2012-06-17T08:09:34Z 664.64 2012-06-17T08:09:35Z 662.26 2012-06-17T08:09:40Z 662.71 2012-06-17T08:09:41Z 660.39 2012-06-17T08:09:46Z 658.96 2012-06-17T08:09:51Z 659.43 2012-06-17T08:09:56Z 658.00 2012-06-17T08:10:00Z 655.67 2012-06-17T08:10:08Z 655.69 2012-06-17T08:10:12Z 656.17 2012-06-17T08:10:20Z 656.20 2012-06-17T08:10:23Z 656.60 2012-06-17T08:10:32Z 658.06 2012-06-17T08:10:41Z 659.05 2012-06-17T08:10:53Z 660.04 2012-06-17T08:10:58Z 661.48 2012-06-17T08:11:08Z 661.44 2012-06-17T08:11:13Z 662.85 2012-06-17T08:11:16Z 664.72 2012-06-17T08:11:27Z 666.19 2012-06-17T08:11:37Z 666.65 2012-06-17T08:11:47Z 667.63 2012-06-17T08:11:49Z 667.19 2012-06-17T08:11:54Z 669.06 2012-06-17T08:12:06Z 670.05 2012-06-17T08:12:17Z 672.90 2012-06-17T08:12:32Z 673.96 2012-06-17T08:12:42Z 675.37 2012-06-17T08:12:53Z 677.29 2012-06-17T08:13:08Z 677.78 2012-06-17T08:13:12Z 680.19 2012-06-17T08:13:26Z 682.54 2012-06-17T08:13:40Z 683.55 2012-06-17T08:13:46Z 684.97 2012-06-17T08:13:59Z 686.87 2012-06-17T08:14:16Z 688.24 2012-06-17T08:14:31Z 691.14 2012-06-17T08:14:43Z 692.17 2012-06-17T08:14:55Z 693.51 2012-06-17T08:15:08Z 696.45 2012-06-17T08:15:21Z 698.81 2012-06-17T08:15:33Z 699.89 2012-06-17T08:15:46Z 702.72 2012-06-17T08:15:58Z 704.62 2012-06-17T08:16:14Z 707.06 2012-06-17T08:16:32Z 709.46 2012-06-17T08:16:45Z 710.82 2012-06-17T08:17:00Z 713.25 2012-06-17T08:17:16Z 715.60 2012-06-17T08:17:33Z 716.14 2012-06-17T08:17:42Z 717.58 2012-06-17T08:17:54Z 721.36 2012-06-17T08:18:09Z 723.79 2012-06-17T08:18:28Z 726.15 2012-06-17T08:18:42Z 726.62 2012-06-17T08:18:52Z 727.63 2012-06-17T08:19:02Z 729.51 2012-06-17T08:19:15Z 729.53 2012-06-17T08:19:19Z 730.07 2012-06-17T08:19:22Z 731.96 2012-06-17T08:19:33Z 731.90 2012-06-17T08:19:36Z 731.90 2012-06-17T08:19:44Z 732.40 2012-06-17T08:19:46Z 734.38 2012-06-17T08:19:54Z 732.94 2012-06-17T08:19:56Z 733.95 2012-06-17T08:19:59Z 732.52 2012-06-17T08:20:11Z 733.56 2012-06-17T08:20:22Z 733.09 2012-06-17T08:20:48Z 733.58 2012-06-17T08:21:02Z 734.05 2012-06-17T08:21:09Z 734.54 2012-06-17T08:21:17Z 734.52 2012-06-17T08:21:27Z 736.44 2012-06-17T08:21:37Z 737.47 2012-06-17T08:21:49Z 738.45 2012-06-17T08:21:58Z 739.46 2012-06-17T08:22:06Z 740.42 2012-06-17T08:22:14Z 739.97 2012-06-17T08:22:23Z 740.48 2012-06-17T08:22:32Z 740.93 2012-06-17T08:22:36Z 740.95 2012-06-17T08:22:45Z 740.95 2012-06-17T08:22:55Z 741.95 2012-06-17T08:23:07Z 741.46 2012-06-17T08:23:17Z 741.48 2012-06-17T08:23:24Z 741.41 2012-06-17T08:23:39Z 741.42 2012-06-17T08:23:48Z 741.93 2012-06-17T08:23:57Z 743.88 2012-06-17T08:24:08Z 745.25 2012-06-17T08:24:18Z 746.29 2012-06-17T08:24:27Z 748.12 2012-06-17T08:24:36Z 749.52 2012-06-17T08:24:40Z 750.51 2012-06-17T08:24:44Z 751.10 2012-06-17T08:24:50Z 751.58 2012-06-17T08:24:55Z 752.06 2012-06-17T08:25:00Z 752.56 2012-06-17T08:25:08Z 753.06 2012-06-17T08:25:14Z 753.06 2012-06-17T08:25:20Z 754.10 2012-06-17T08:25:27Z 754.09 2012-06-17T08:25:34Z 754.58 2012-06-17T08:25:38Z 755.54 2012-06-17T08:25:46Z 756.95 2012-06-17T08:25:54Z 756.50 2012-06-17T08:26:02Z 756.42 2012-06-17T08:26:07Z 756.91 2012-06-17T08:26:10Z 756.42 2012-06-17T08:26:17Z 755.93 2012-06-17T08:26:23Z 755.93 2012-06-17T08:26:25Z 755.95 2012-06-17T08:26:32Z 754.93 2012-06-17T08:26:42Z 755.47 2012-06-17T08:26:50Z 755.00 2012-06-17T08:26:59Z 753.58 2012-06-17T08:27:06Z 752.16 2012-06-17T08:27:13Z 751.16 2012-06-17T08:27:19Z 750.15 2012-06-17T08:27:25Z 750.61 2012-06-17T08:27:26Z 748.26 2012-06-17T08:27:32Z 745.37 2012-06-17T08:27:38Z 744.83 2012-06-17T08:27:45Z 743.41 2012-06-17T08:27:52Z 742.95 2012-06-17T08:27:56Z 742.44 2012-06-17T08:28:02Z 741.48 2012-06-17T08:28:08Z 742.00 2012-06-17T08:28:10Z 739.52 2012-06-17T08:28:18Z 740.09 2012-06-17T08:28:19Z 738.65 2012-06-17T08:28:22Z 738.16 2012-06-17T08:28:26Z 738.67 2012-06-17T08:28:37Z 739.66 2012-06-17T08:28:42Z 738.67 2012-06-17T08:28:49Z 736.29 2012-06-17T08:28:56Z 735.26 2012-06-17T08:29:03Z 734.25 2012-06-17T08:29:10Z 734.21 2012-06-17T08:29:17Z 734.26 2012-06-17T08:29:19Z 734.77 2012-06-17T08:29:25Z 734.77 2012-06-17T08:29:29Z 734.73 2012-06-17T08:29:31Z 734.75 2012-06-17T08:29:35Z 735.80 2012-06-17T08:29:40Z 736.21 2012-06-17T08:29:44Z 735.78 2012-06-17T08:29:47Z 736.23 2012-06-17T08:29:52Z 736.77 2012-06-17T08:29:58Z 738.14 2012-06-17T08:30:03Z 738.66 2012-06-17T08:30:11Z 739.17 2012-06-17T08:30:17Z 740.20 2012-06-17T08:30:24Z 739.69 2012-06-17T08:30:28Z 741.10 2012-06-17T08:30:36Z 740.58 2012-06-17T08:30:41Z 741.51 2012-06-17T08:30:47Z 742.57 2012-06-17T08:30:52Z 743.00 2012-06-17T08:30:59Z 744.09 2012-06-17T08:31:06Z 744.55 2012-06-17T08:31:09Z 745.10 2012-06-17T08:31:17Z 746.99 2012-06-17T08:31:24Z 747.90 2012-06-17T08:31:29Z 747.92 2012-06-17T08:31:39Z 747.47 2012-06-17T08:31:44Z 748.41 2012-06-17T08:31:52Z 748.43 2012-06-17T08:32:00Z 748.92 2012-06-17T08:32:05Z 749.49 2012-06-17T08:32:07Z 749.93 2012-06-17T08:32:14Z 748.98 2012-06-17T08:32:18Z 750.31 2012-06-17T08:32:20Z 749.88 2012-06-17T08:32:27Z 751.76 2012-06-17T08:32:35Z 751.78 2012-06-17T08:32:37Z 752.21 2012-06-17T08:32:45Z 753.21 2012-06-17T08:32:52Z 754.60 2012-06-17T08:33:00Z 754.61 2012-06-17T08:33:06Z 755.61 2012-06-17T08:33:13Z 755.64 2012-06-17T08:33:16Z 756.16 2012-06-17T08:33:25Z 756.68 2012-06-17T08:33:33Z 757.62 2012-06-17T08:33:40Z 756.61 2012-06-17T08:33:51Z 756.18 2012-06-17T08:33:53Z 753.71 2012-06-17T08:34:02Z 752.35 2012-06-17T08:34:10Z 752.37 2012-06-17T08:34:11Z 751.33 2012-06-17T08:34:17Z 750.35 2012-06-17T08:34:19Z 748.43 2012-06-17T08:34:25Z 748.95 2012-06-17T08:34:29Z 747.96 2012-06-17T08:34:36Z 746.98 2012-06-17T08:34:43Z 746.49 2012-06-17T08:34:50Z 745.97 2012-06-17T08:34:56Z 744.53 2012-06-17T08:35:03Z 743.53 2012-06-17T08:35:07Z 744.06 2012-06-17T08:35:12Z 742.68 2012-06-17T08:35:14Z 742.70 2012-06-17T08:35:18Z 741.25 2012-06-17T08:35:28Z 740.28 2012-06-17T08:35:33Z 739.71 2012-06-17T08:35:40Z 739.22 2012-06-17T08:35:46Z 738.27 2012-06-17T08:35:54Z 738.70 2012-06-17T08:36:01Z 738.71 2012-06-17T08:36:05Z 738.30 2012-06-17T08:36:08Z 737.22 2012-06-17T08:36:18Z 736.22 2012-06-17T08:36:22Z 735.72 2012-06-17T08:36:29Z 736.20 2012-06-17T08:36:36Z 735.72 2012-06-17T08:36:43Z 736.72 2012-06-17T08:36:52Z 736.22 2012-06-17T08:37:00Z 737.24 2012-06-17T08:37:02Z 735.38 2012-06-17T08:37:10Z 735.89 2012-06-17T08:37:13Z 735.31 2012-06-17T08:37:17Z 734.38 2012-06-17T08:37:22Z 732.95 2012-06-17T08:37:28Z 731.99 2012-06-17T08:37:32Z 730.60 2012-06-17T08:37:40Z 730.06 2012-06-17T08:37:41Z 730.00 2012-06-17T08:37:45Z 728.62 2012-06-17T08:37:52Z 727.66 2012-06-17T08:37:56Z 726.66 2012-06-17T08:38:03Z 724.75 2012-06-17T08:38:09Z 722.39 2012-06-17T08:38:18Z 720.97 2012-06-17T08:38:25Z 717.52 2012-06-17T08:38:33Z 717.02 2012-06-17T08:38:34Z 715.16 2012-06-17T08:38:39Z 713.76 2012-06-17T08:38:41Z 713.20 2012-06-17T08:38:43Z 710.37 2012-06-17T08:38:49Z 706.98 2012-06-17T08:38:58Z 706.42 2012-06-17T08:39:00Z 705.48 2012-06-17T08:39:03Z 702.59 2012-06-17T08:39:11Z 700.63 2012-06-17T08:39:13Z 699.29 2012-06-17T08:39:20Z 696.86 2012-06-17T08:39:28Z 695.44 2012-06-17T08:39:36Z 694.00 2012-06-17T08:39:46Z 694.07 2012-06-17T08:39:47Z 693.02 2012-06-17T08:39:49Z 691.63 2012-06-17T08:39:56Z 688.26 2012-06-17T08:40:06Z 685.82 2012-06-17T08:40:15Z 683.43 2012-06-17T08:40:22Z 681.53 2012-06-17T08:40:33Z 681.07 2012-06-17T08:40:43Z 681.57 2012-06-17T08:40:49Z 680.56 2012-06-17T08:40:55Z 681.08 2012-06-17T08:41:09Z 681.00 2012-06-17T08:43:56Z 680.54 2012-06-17T08:43:59Z 680.55 2012-06-17T08:44:07Z 680.58 2012-06-17T08:44:16Z 680.56 2012-06-17T08:44:21Z 681.09 2012-06-17T08:44:27Z 681.04 2012-06-17T08:44:31Z 680.60 2012-06-17T08:44:42Z 679.51 2012-06-17T08:44:56Z 679.03 2012-06-17T08:45:08Z 678.51 2012-06-17T08:45:23Z 679.01 2012-06-17T08:45:38Z 678.52 2012-06-17T08:45:42Z 679.06 2012-06-17T08:45:47Z 679.57 2012-06-17T08:45:55Z 679.51 2012-06-17T08:46:00Z 680.05 2012-06-17T08:46:13Z 680.50 2012-06-17T08:46:23Z 681.07 2012-06-17T08:46:25Z 681.60 2012-06-17T08:46:31Z 682.52 2012-06-17T08:46:35Z 683.05 2012-06-17T08:46:43Z 683.08 2012-06-17T08:46:47Z 684.08 2012-06-17T08:46:55Z 685.97 2012-06-17T08:47:05Z 687.00 2012-06-17T08:47:08Z 687.98 2012-06-17T08:47:17Z 688.95 2012-06-17T08:47:19Z 691.38 2012-06-17T08:47:30Z 692.79 2012-06-17T08:47:42Z 694.63 2012-06-17T08:47:53Z 696.00 2012-06-17T08:48:04Z 698.45 2012-06-17T08:48:16Z 700.31 2012-06-17T08:48:26Z 702.29 2012-06-17T08:48:36Z 702.26 2012-06-17T08:48:43Z 705.14 2012-06-17T08:48:55Z 706.58 2012-06-17T08:49:04Z 708.93 2012-06-17T08:49:13Z 709.42 2012-06-17T08:49:21Z 711.37 2012-06-17T08:49:28Z 711.35 2012-06-17T08:49:33Z 711.30 2012-06-17T08:49:38Z 712.37 2012-06-17T08:49:45Z 713.34 2012-06-17T08:49:51Z 715.27 2012-06-17T08:49:56Z 715.74 2012-06-17T08:49:59Z 716.72 2012-06-17T08:50:07Z 718.15 2012-06-17T08:50:15Z 719.16 2012-06-17T08:50:23Z 720.54 2012-06-17T08:50:30Z 721.56 2012-06-17T08:50:36Z 723.96 2012-06-17T08:50:44Z 725.35 2012-06-17T08:50:52Z 727.25 2012-06-17T08:51:01Z 729.17 2012-06-17T08:51:10Z 729.62 2012-06-17T08:51:13Z 730.69 2012-06-17T08:51:17Z 732.01 2012-06-17T08:51:27Z 733.90 2012-06-17T08:51:30Z 735.37 2012-06-17T08:51:41Z 735.89 2012-06-17T08:51:47Z 736.80 2012-06-17T08:51:52Z 739.29 2012-06-17T08:52:00Z 740.69 2012-06-17T08:52:10Z 742.01 2012-06-17T08:52:17Z 744.43 2012-06-17T08:52:25Z 747.37 2012-06-17T08:52:37Z 749.24 2012-06-17T08:52:48Z 750.65 2012-06-17T08:52:57Z 752.54 2012-06-17T08:53:04Z 755.97 2012-06-17T08:53:14Z 757.33 2012-06-17T08:53:21Z 757.83 2012-06-17T08:53:25Z 757.84 2012-06-17T08:53:29Z 758.39 2012-06-17T08:53:32Z 760.27 2012-06-17T08:53:38Z 761.28 2012-06-17T08:53:43Z 761.79 2012-06-17T08:53:48Z 763.16 2012-06-17T08:53:55Z 763.64 2012-06-17T08:53:58Z 766.06 2012-06-17T08:54:09Z 766.58 2012-06-17T08:54:21Z 768.50 2012-06-17T08:54:33Z 768.42 2012-06-17T08:54:43Z 769.89 2012-06-17T08:54:52Z 770.87 2012-06-17T08:55:01Z 772.22 2012-06-17T08:55:09Z 773.61 2012-06-17T08:55:20Z 775.50 2012-06-17T08:55:31Z 777.45 2012-06-17T08:55:45Z 778.82 2012-06-17T08:55:53Z 780.79 2012-06-17T08:56:03Z 781.27 2012-06-17T08:56:07Z 783.19 2012-06-17T08:56:21Z 784.55 2012-06-17T08:56:31Z 785.06 2012-06-17T08:56:33Z 785.59 2012-06-17T08:56:40Z 786.60 2012-06-17T08:56:51Z 788.41 2012-06-17T08:57:03Z 790.30 2012-06-17T08:57:11Z 791.35 2012-06-17T08:57:20Z 793.78 2012-06-17T08:57:32Z 794.21 2012-06-17T08:57:39Z 795.29 2012-06-17T08:57:44Z 795.24 2012-06-17T08:57:46Z 797.11 2012-06-17T08:57:54Z 798.59 2012-06-17T08:58:04Z 800.42 2012-06-17T08:58:14Z 802.88 2012-06-17T08:58:24Z 804.21 2012-06-17T08:58:32Z 805.26 2012-06-17T08:58:44Z 807.15 2012-06-17T08:58:55Z 808.13 2012-06-17T08:59:03Z 810.06 2012-06-17T08:59:14Z 811.48 2012-06-17T08:59:25Z 813.88 2012-06-17T08:59:34Z 815.73 2012-06-17T08:59:46Z 816.21 2012-06-17T08:59:56Z 817.20 2012-06-17T09:00:07Z 819.17 2012-06-17T09:00:21Z 821.01 2012-06-17T09:00:33Z 822.96 2012-06-17T09:00:43Z 822.97 2012-06-17T09:00:50Z 824.36 2012-06-17T09:00:59Z 825.78 2012-06-17T09:01:07Z 826.70 2012-06-17T09:01:15Z 826.76 2012-06-17T09:01:21Z 827.24 2012-06-17T09:01:24Z 829.13 2012-06-17T09:01:33Z 831.56 2012-06-17T09:01:42Z 832.95 2012-06-17T09:01:48Z 835.39 2012-06-17T09:01:57Z 836.73 2012-06-17T09:02:03Z 837.80 2012-06-17T09:02:07Z 839.19 2012-06-17T09:02:15Z 839.67 2012-06-17T09:02:22Z 839.18 2012-06-17T09:02:23Z 841.03 2012-06-17T09:02:30Z 842.98 2012-06-17T09:02:46Z 845.32 2012-06-17T09:02:55Z 846.37 2012-06-17T09:02:59Z 847.31 2012-06-17T09:03:08Z 847.87 2012-06-17T09:03:09Z 849.21 2012-06-17T09:03:18Z 852.69 2012-06-17T09:03:28Z 855.08 2012-06-17T09:03:37Z 856.45 2012-06-17T09:03:46Z 859.39 2012-06-17T09:03:53Z 860.31 2012-06-17T09:03:58Z 860.34 2012-06-17T09:04:02Z 863.20 2012-06-17T09:04:13Z 861.86 2012-06-17T09:04:23Z 859.50 2012-06-17T09:04:34Z 857.54 2012-06-17T09:04:45Z 854.62 2012-06-17T09:04:56Z 851.75 2012-06-17T09:05:04Z 850.39 2012-06-17T09:05:07Z 848.98 2012-06-17T09:05:11Z 846.50 2012-06-17T09:05:20Z 844.68 2012-06-17T09:05:29Z 846.02 2012-06-17T09:05:40Z 848.46 2012-06-17T09:05:51Z 848.90 2012-06-17T09:05:58Z 848.99 2012-06-17T09:06:06Z 849.47 2012-06-17T09:06:13Z 848.96 2012-06-17T09:06:20Z 848.46 2012-06-17T09:06:28Z 847.01 2012-06-17T09:06:35Z 844.10 2012-06-17T09:06:43Z 844.17 2012-06-17T09:06:53Z 844.62 2012-06-17T09:06:56Z 843.25 2012-06-17T09:07:04Z 843.71 2012-06-17T09:07:11Z 844.72 2012-06-17T09:07:18Z 845.28 2012-06-17T09:07:21Z 845.79 2012-06-17T09:07:27Z 847.68 2012-06-17T09:07:36Z 849.04 2012-06-17T09:07:43Z 852.50 2012-06-17T09:07:51Z 854.39 2012-06-17T09:08:00Z 857.30 2012-06-17T09:08:10Z 858.60 2012-06-17T09:08:17Z 861.05 2012-06-17T09:08:26Z 862.42 2012-06-17T09:08:32Z 863.41 2012-06-17T09:08:40Z 865.35 2012-06-17T09:08:47Z 866.38 2012-06-17T09:08:54Z 866.87 2012-06-17T09:09:05Z 867.85 2012-06-17T09:09:11Z 868.90 2012-06-17T09:09:16Z 869.38 2012-06-17T09:09:20Z 871.21 2012-06-17T09:09:28Z 873.15 2012-06-17T09:09:34Z 876.00 2012-06-17T09:09:44Z 876.55 2012-06-17T09:09:52Z 876.52 2012-06-17T09:10:06Z 876.08 2012-06-17T09:10:16Z 876.57 2012-06-17T09:10:21Z 878.49 2012-06-17T09:10:28Z 880.34 2012-06-17T09:10:36Z 882.76 2012-06-17T09:10:44Z 885.11 2012-06-17T09:10:54Z 887.04 2012-06-17T09:11:05Z 888.46 2012-06-17T09:11:08Z 889.82 2012-06-17T09:11:14Z 891.21 2012-06-17T09:11:21Z 892.70 2012-06-17T09:11:29Z 892.64 2012-06-17T09:11:32Z 895.03 2012-06-17T09:11:39Z 896.91 2012-06-17T09:11:49Z 899.38 2012-06-17T09:11:58Z 901.24 2012-06-17T09:12:11Z 901.78 2012-06-17T09:12:20Z 903.60 2012-06-17T09:12:28Z 904.69 2012-06-17T09:12:38Z 905.62 2012-06-17T09:12:47Z 906.16 2012-06-17T09:12:53Z 906.70 2012-06-17T09:13:01Z 908.08 2012-06-17T09:13:11Z 908.50 2012-06-17T09:13:22Z 908.08 2012-06-17T09:13:26Z 907.01 2012-06-17T09:13:35Z 905.68 2012-06-17T09:13:44Z 905.12 2012-06-17T09:13:53Z 905.19 2012-06-17T09:13:59Z 905.11 2012-06-17T09:14:12Z 905.11 2012-06-17T09:14:22Z 905.62 2012-06-17T09:14:31Z 906.63 2012-06-17T09:14:41Z 909.57 2012-06-17T09:14:53Z 912.99 2012-06-17T09:15:03Z 915.33 2012-06-17T09:15:14Z 916.72 2012-06-17T09:15:26Z 917.26 2012-06-17T09:15:37Z 919.63 2012-06-17T09:15:47Z 919.62 2012-06-17T09:15:56Z 920.64 2012-06-17T09:16:07Z 922.03 2012-06-17T09:16:19Z 923.42 2012-06-17T09:16:29Z 923.91 2012-06-17T09:16:33Z 924.95 2012-06-17T09:16:38Z 925.99 2012-06-17T09:16:43Z 925.96 2012-06-17T09:16:48Z 926.46 2012-06-17T09:16:50Z 929.32 2012-06-17T09:17:02Z 930.36 2012-06-17T09:17:10Z 933.26 2012-06-17T09:17:18Z 934.69 2012-06-17T09:17:27Z 937.57 2012-06-17T09:17:38Z 938.90 2012-06-17T09:17:46Z 941.32 2012-06-17T09:17:54Z 942.75 2012-06-17T09:18:03Z 945.14 2012-06-17T09:18:11Z 946.18 2012-06-17T09:18:18Z 948.52 2012-06-17T09:18:26Z 949.06 2012-06-17T09:18:32Z 949.53 2012-06-17T09:18:43Z 950.06 2012-06-17T09:18:57Z 949.02 2012-06-17T09:19:11Z 949.60 2012-06-17T09:19:19Z 948.58 2012-06-17T09:19:23Z 950.49 2012-06-17T09:19:35Z 951.84 2012-06-17T09:19:42Z 954.70 2012-06-17T09:19:52Z 957.12 2012-06-17T09:20:02Z 958.10 2012-06-17T09:20:10Z 961.09 2012-06-17T09:20:21Z 962.45 2012-06-17T09:20:29Z 963.41 2012-06-17T09:20:36Z 964.47 2012-06-17T09:20:44Z 965.82 2012-06-17T09:20:51Z 966.30 2012-06-17T09:20:58Z 967.40 2012-06-17T09:21:06Z 968.75 2012-06-17T09:21:14Z 969.26 2012-06-17T09:21:19Z 969.29 2012-06-17T09:21:29Z 968.71 2012-06-17T09:21:48Z 968.71 2012-06-17T09:22:07Z 968.74 2012-06-17T09:22:49Z 969.27 2012-06-17T09:23:00Z 969.21 2012-06-17T09:23:26Z 969.76 2012-06-17T09:25:06Z 968.71 2012-06-17T09:25:17Z 968.79 2012-06-17T09:25:37Z 968.77 2012-06-17T09:26:01Z 968.26 2012-06-17T09:26:14Z 967.78 2012-06-17T09:26:21Z 967.20 2012-06-17T09:26:23Z 965.87 2012-06-17T09:26:31Z 964.41 2012-06-17T09:26:42Z 964.96 2012-06-17T09:26:43Z 963.91 2012-06-17T09:26:50Z 963.93 2012-06-17T09:26:52Z 962.00 2012-06-17T09:26:59Z 960.63 2012-06-17T09:27:02Z 958.72 2012-06-17T09:27:06Z 957.70 2012-06-17T09:27:08Z 956.36 2012-06-17T09:27:12Z 954.98 2012-06-17T09:27:20Z 954.00 2012-06-17T09:27:25Z 952.53 2012-06-17T09:27:34Z 950.67 2012-06-17T09:27:46Z 950.63 2012-06-17T09:27:52Z 951.13 2012-06-17T09:28:02Z 952.50 2012-06-17T09:28:11Z 955.40 2012-06-17T09:28:19Z 955.41 2012-06-17T09:28:22Z 956.80 2012-06-17T09:28:25Z 957.84 2012-06-17T09:28:31Z 959.24 2012-06-17T09:28:40Z 959.74 2012-06-17T09:28:45Z 959.21 2012-06-17T09:28:51Z 959.25 2012-06-17T09:28:56Z 959.25 2012-06-17T09:29:05Z 958.25 2012-06-17T09:29:15Z 957.71 2012-06-17T09:29:22Z 957.28 2012-06-17T09:29:30Z 955.87 2012-06-17T09:29:37Z 955.34 2012-06-17T09:29:45Z 953.92 2012-06-17T09:29:54Z 953.45 2012-06-17T09:30:01Z 953.99 2012-06-17T09:30:06Z 952.57 2012-06-17T09:30:12Z 952.08 2012-06-17T09:30:15Z 951.50 2012-06-17T09:30:18Z 950.53 2012-06-17T09:30:22Z 950.09 2012-06-17T09:30:25Z 949.56 2012-06-17T09:30:27Z 948.55 2012-06-17T09:30:35Z 946.11 2012-06-17T09:30:44Z 946.17 2012-06-17T09:30:45Z 945.65 2012-06-17T09:30:55Z 944.61 2012-06-17T09:30:57Z 944.20 2012-06-17T09:31:05Z 942.71 2012-06-17T09:31:14Z 942.79 2012-06-17T09:31:21Z 941.39 2012-06-17T09:31:30Z 941.32 2012-06-17T09:31:40Z 941.33 2012-06-17T09:31:47Z 939.45 2012-06-17T09:31:57Z 938.04 2012-06-17T09:32:04Z 937.54 2012-06-17T09:32:06Z 937.09 2012-06-17T09:32:09Z 935.67 2012-06-17T09:32:18Z 935.68 2012-06-17T09:32:25Z 933.80 2012-06-17T09:32:30Z 933.26 2012-06-17T09:32:37Z 931.35 2012-06-17T09:32:46Z 931.40 2012-06-17T09:32:50Z 928.46 2012-06-17T09:32:58Z 928.96 2012-06-17T09:32:59Z 927.05 2012-06-17T09:33:06Z 925.69 2012-06-17T09:33:11Z 925.19 2012-06-17T09:33:18Z 923.77 2012-06-17T09:33:25Z 921.82 2012-06-17T09:33:31Z 921.37 2012-06-17T09:33:34Z 920.32 2012-06-17T09:33:40Z 919.35 2012-06-17T09:33:42Z 915.90 2012-06-17T09:33:51Z 914.59 2012-06-17T09:33:57Z 915.08 2012-06-17T09:33:59Z 912.16 2012-06-17T09:34:09Z 910.80 2012-06-17T09:34:16Z 908.90 2012-06-17T09:34:23Z 907.86 2012-06-17T09:34:29Z 907.88 2012-06-17T09:34:36Z 906.46 2012-06-17T09:34:44Z 905.91 2012-06-17T09:34:53Z 905.41 2012-06-17T09:34:57Z 904.02 2012-06-17T09:35:00Z 901.15 2012-06-17T09:35:06Z 901.19 2012-06-17T09:35:08Z 900.11 2012-06-17T09:35:11Z 898.22 2012-06-17T09:35:17Z 897.80 2012-06-17T09:35:19Z 895.81 2012-06-17T09:35:23Z 894.89 2012-06-17T09:35:30Z 893.88 2012-06-17T09:35:38Z 893.36 2012-06-17T09:35:45Z 892.30 2012-06-17T09:35:48Z 890.93 2012-06-17T09:35:51Z 889.99 2012-06-17T09:35:54Z 889.42 2012-06-17T09:35:58Z 888.07 2012-06-17T09:36:01Z 886.18 2012-06-17T09:36:08Z 885.20 2012-06-17T09:36:10Z 884.11 2012-06-17T09:36:17Z 884.16 2012-06-17T09:36:24Z 883.63 2012-06-17T09:36:25Z 882.63 2012-06-17T09:36:29Z 881.63 2012-06-17T09:36:33Z 881.14 2012-06-17T09:36:37Z 879.71 2012-06-17T09:36:42Z 878.70 2012-06-17T09:36:46Z 878.20 2012-06-17T09:36:48Z 875.82 2012-06-17T09:36:56Z 875.30 2012-06-17T09:37:02Z 875.34 2012-06-17T09:37:05Z 874.37 2012-06-17T09:37:14Z 874.32 2012-06-17T09:37:22Z 874.40 2012-06-17T09:37:26Z 872.40 2012-06-17T09:37:34Z 871.94 2012-06-17T09:37:36Z 870.98 2012-06-17T09:37:43Z 870.43 2012-06-17T09:37:47Z 870.41 2012-06-17T09:37:54Z 869.92 2012-06-17T09:38:01Z 868.92 2012-06-17T09:38:10Z 867.92 2012-06-17T09:38:19Z 867.99 2012-06-17T09:38:20Z 866.52 2012-06-17T09:38:28Z 866.04 2012-06-17T09:38:29Z 866.05 2012-06-17T09:38:32Z 865.52 2012-06-17T09:38:41Z 865.58 2012-06-17T09:38:43Z 865.01 2012-06-17T09:38:46Z 865.03 2012-06-17T09:38:50Z 863.69 2012-06-17T09:38:59Z 861.75 2012-06-17T09:39:08Z 860.76 2012-06-17T09:39:11Z 859.71 2012-06-17T09:39:18Z 858.38 2012-06-17T09:39:26Z 856.92 2012-06-17T09:39:34Z 855.57 2012-06-17T09:39:39Z 854.18 2012-06-17T09:39:46Z 853.61 2012-06-17T09:39:49Z 851.28 2012-06-17T09:39:58Z 848.88 2012-06-17T09:40:05Z 846.99 2012-06-17T09:40:14Z 845.90 2012-06-17T09:40:18Z 844.97 2012-06-17T09:40:23Z 843.90 2012-06-17T09:40:28Z 843.49 2012-06-17T09:40:36Z 842.08 2012-06-17T09:40:44Z 842.03 2012-06-17T09:40:48Z 841.52 2012-06-17T09:40:55Z 841.59 2012-06-17T09:41:02Z 843.00 2012-06-17T09:41:10Z 843.96 2012-06-17T09:41:18Z 844.49 2012-06-17T09:41:25Z 844.50 2012-06-17T09:41:31Z 843.95 2012-06-17T09:41:39Z 843.96 2012-06-17T09:41:45Z 844.48 2012-06-17T09:41:54Z 843.93 2012-06-17T09:42:01Z 844.46 2012-06-17T09:42:05Z 843.91 2012-06-17T09:42:11Z 844.42 2012-06-17T09:42:13Z 844.47 2012-06-17T09:42:16Z 843.06 2012-06-17T09:42:18Z 843.58 2012-06-17T09:42:22Z 843.07 2012-06-17T09:42:25Z 843.03 2012-06-17T09:42:32Z 843.53 2012-06-17T09:42:38Z 842.59 2012-06-17T09:42:39Z 842.50 2012-06-17T09:42:45Z 843.07 2012-06-17T09:42:48Z 843.55 2012-06-17T09:42:51Z 844.10 2012-06-17T09:42:53Z 845.04 2012-06-17T09:42:56Z 846.96 2012-06-17T09:43:05Z 847.49 2012-06-17T09:43:11Z 846.43 2012-06-17T09:43:22Z 848.38 2012-06-17T09:43:25Z 850.26 2012-06-17T09:43:34Z 851.61 2012-06-17T09:43:43Z 851.65 2012-06-17T09:43:49Z 853.53 2012-06-17T09:43:58Z 855.48 2012-06-17T09:44:07Z 858.86 2012-06-17T09:44:15Z 859.80 2012-06-17T09:44:25Z 861.28 2012-06-17T09:44:35Z 861.72 2012-06-17T09:44:51Z 863.11 2012-06-17T09:44:58Z 865.51 2012-06-17T09:45:07Z 866.99 2012-06-17T09:45:15Z 867.97 2012-06-17T09:45:23Z 871.35 2012-06-17T09:45:31Z 871.34 2012-06-17T09:45:37Z 873.75 2012-06-17T09:45:44Z 875.17 2012-06-17T09:45:51Z 878.09 2012-06-17T09:46:01Z 879.94 2012-06-17T09:46:09Z 880.97 2012-06-17T09:46:16Z 882.31 2012-06-17T09:46:24Z 882.32 2012-06-17T09:46:26Z 884.22 2012-06-17T09:46:40Z 884.77 2012-06-17T09:46:47Z 885.23 2012-06-17T09:46:52Z 885.79 2012-06-17T09:46:55Z 885.71 2012-06-17T09:47:00Z 889.18 2012-06-17T09:47:10Z 891.00 2012-06-17T09:47:20Z 892.48 2012-06-17T09:47:28Z 895.84 2012-06-17T09:47:40Z 897.27 2012-06-17T09:47:51Z 899.16 2012-06-17T09:47:59Z 900.18 2012-06-17T09:48:08Z 900.69 2012-06-17T09:48:13Z 902.06 2012-06-17T09:48:24Z 903.49 2012-06-17T09:48:39Z 904.40 2012-06-17T09:48:53Z 904.40 2012-06-17T09:48:54Z 905.47 2012-06-17T09:49:05Z 906.45 2012-06-17T09:49:13Z 907.44 2012-06-17T09:49:19Z 907.90 2012-06-17T09:49:30Z 907.98 2012-06-17T09:49:36Z 909.83 2012-06-17T09:49:51Z 910.35 2012-06-17T09:50:00Z 912.28 2012-06-17T09:50:12Z 912.24 2012-06-17T09:50:20Z 912.71 2012-06-17T09:50:32Z 912.79 2012-06-17T09:50:38Z 912.71 2012-06-17T09:50:48Z 913.75 2012-06-17T09:50:59Z 913.30 2012-06-17T09:51:09Z 913.76 2012-06-17T09:51:15Z 912.79 2012-06-17T09:51:24Z 912.79 2012-06-17T09:52:04Z 911.77 2012-06-17T09:53:17Z 908.82 2012-06-17T10:02:02Z 909.80 2012-06-17T10:05:45Z 909.34 2012-06-17T10:06:00Z 909.33 2012-06-17T10:06:22Z 905.91 2012-06-17T10:19:28Z 906.46 2012-06-17T10:19:39Z 907.44 2012-06-17T10:19:52Z 909.33 2012-06-17T10:20:05Z 911.23 2012-06-17T10:20:22Z 912.64 2012-06-17T10:20:33Z 915.04 2012-06-17T10:20:46Z 916.01 2012-06-17T10:20:57Z 918.41 2012-06-17T10:21:11Z 920.81 2012-06-17T10:21:29Z 923.28 2012-06-17T10:21:40Z 924.24 2012-06-17T10:21:53Z 926.66 2012-06-17T10:22:07Z 929.08 2012-06-17T10:22:20Z 930.01 2012-06-17T10:22:34Z 930.56 2012-06-17T10:22:47Z 931.57 2012-06-17T10:23:00Z 932.07 2012-06-17T10:23:16Z 933.97 2012-06-17T10:23:33Z 936.33 2012-06-17T10:23:44Z 937.37 2012-06-17T10:23:53Z 938.77 2012-06-17T10:23:59Z 939.21 2012-06-17T10:24:06Z 940.21 2012-06-17T10:24:20Z 941.27 2012-06-17T10:24:32Z 943.62 2012-06-17T10:24:44Z 946.07 2012-06-17T10:24:55Z 947.95 2012-06-17T10:25:09Z 950.84 2012-06-17T10:25:22Z 952.76 2012-06-17T10:25:33Z 955.16 2012-06-17T10:25:44Z 955.67 2012-06-17T10:25:52Z 957.51 2012-06-17T10:26:04Z 959.97 2012-06-17T10:26:16Z 959.50 2012-06-17T10:26:29Z 959.96 2012-06-17T10:26:38Z 961.86 2012-06-17T10:26:49Z 964.27 2012-06-17T10:27:02Z 967.19 2012-06-17T10:27:15Z 969.51 2012-06-17T10:27:25Z 970.09 2012-06-17T10:27:29Z 971.40 2012-06-17T10:27:40Z 972.89 2012-06-17T10:27:52Z 976.22 2012-06-17T10:28:07Z 977.63 2012-06-17T10:28:21Z 978.14 2012-06-17T10:28:22Z 979.52 2012-06-17T10:28:32Z 982.48 2012-06-17T10:28:46Z 984.33 2012-06-17T10:28:58Z 986.20 2012-06-17T10:29:07Z 989.14 2012-06-17T10:29:17Z 990.13 2012-06-17T10:29:24Z 991.18 2012-06-17T10:29:28Z 993.08 2012-06-17T10:29:37Z 993.54 2012-06-17T10:29:38Z 994.55 2012-06-17T10:29:45Z 996.49 2012-06-17T10:29:53Z 998.82 2012-06-17T10:30:01Z 1000.25 2012-06-17T10:30:08Z 1002.68 2012-06-17T10:30:18Z 1004.54 2012-06-17T10:30:28Z 1004.57 2012-06-17T10:30:36Z 1005.60 2012-06-17T10:31:35Z 1006.03 2012-06-17T10:31:39Z 1007.94 2012-06-17T10:31:50Z 1009.37 2012-06-17T10:31:51Z 1009.88 2012-06-17T10:31:54Z 1010.35 2012-06-17T10:31:58Z 1012.27 2012-06-17T10:32:03Z 1013.25 2012-06-17T10:32:08Z 1021.48 2012-06-17T10:32:48Z 1023.34 2012-06-17T10:32:57Z 1025.76 2012-06-17T10:33:08Z 1026.72 2012-06-17T10:33:16Z 1026.21 2012-06-17T10:33:25Z 1026.70 2012-06-17T10:33:36Z 1026.72 2012-06-17T10:33:48Z 1027.74 2012-06-17T10:34:00Z 1030.10 2012-06-17T10:34:14Z 1030.18 2012-06-17T10:34:16Z 1031.54 2012-06-17T10:34:22Z 1032.52 2012-06-17T10:34:30Z 1033.57 2012-06-17T10:34:39Z 1035.48 2012-06-17T10:34:49Z 1035.97 2012-06-17T10:34:58Z 1037.30 2012-06-17T10:35:09Z 1038.75 2012-06-17T10:35:13Z 1037.78 2012-06-17T10:35:17Z 1036.75 2012-06-17T10:35:29Z 1036.72 2012-06-17T10:35:39Z 1036.22 2012-06-17T10:35:47Z 1036.23 2012-06-17T10:35:55Z 1035.74 2012-06-17T10:36:04Z 1036.27 2012-06-17T10:36:12Z 1036.73 2012-06-17T10:36:15Z 1035.79 2012-06-17T10:36:20Z 1037.11 2012-06-17T10:36:31Z 1038.51 2012-06-17T10:36:41Z 1040.45 2012-06-17T10:36:51Z 1041.82 2012-06-17T10:36:59Z 1042.86 2012-06-17T10:37:07Z 1045.21 2012-06-17T10:37:15Z 1045.28 2012-06-17T10:37:22Z 1046.68 2012-06-17T10:37:28Z 1048.09 2012-06-17T10:37:36Z 1049.03 2012-06-17T10:37:42Z 1050.92 2012-06-17T10:37:50Z 1052.35 2012-06-17T10:37:59Z 1053.74 2012-06-17T10:38:09Z 1056.16 2012-06-17T10:38:21Z 1057.51 2012-06-17T10:38:28Z 1059.44 2012-06-17T10:38:35Z 1060.89 2012-06-17T10:38:43Z 1061.86 2012-06-17T10:38:50Z 1062.84 2012-06-17T10:38:57Z 1064.29 2012-06-17T10:39:06Z 1065.65 2012-06-17T10:39:12Z 1066.70 2012-06-17T10:39:19Z 1068.52 2012-06-17T10:39:27Z 1069.07 2012-06-17T10:39:34Z 1071.00 2012-06-17T10:39:41Z 1072.86 2012-06-17T10:39:50Z 1074.20 2012-06-17T10:40:00Z 1076.12 2012-06-17T10:40:07Z 1077.12 2012-06-17T10:40:15Z 1079.51 2012-06-17T10:40:23Z 1080.06 2012-06-17T10:40:30Z 1082.93 2012-06-17T10:40:38Z 1082.93 2012-06-17T10:40:44Z 1085.40 2012-06-17T10:40:52Z 1086.35 2012-06-17T10:40:59Z 1087.31 2012-06-17T10:41:05Z 1089.25 2012-06-17T10:41:09Z 1089.24 2012-06-17T10:41:15Z 1090.63 2012-06-17T10:41:23Z 1091.62 2012-06-17T10:41:31Z 1093.56 2012-06-17T10:41:40Z 1093.58 2012-06-17T10:41:48Z 1094.99 2012-06-17T10:41:51Z 1096.32 2012-06-17T10:42:01Z 1098.22 2012-06-17T10:42:08Z 1099.23 2012-06-17T10:42:17Z 1101.70 2012-06-17T10:42:24Z 1102.11 2012-06-17T10:42:33Z 1104.55 2012-06-17T10:42:41Z 1105.96 2012-06-17T10:42:51Z 1107.40 2012-06-17T10:42:58Z 1107.84 2012-06-17T10:43:05Z 1109.28 2012-06-17T10:43:12Z 1110.21 2012-06-17T10:43:19Z 1112.19 2012-06-17T10:43:27Z 1113.12 2012-06-17T10:43:34Z 1115.02 2012-06-17T10:43:42Z 1116.41 2012-06-17T10:43:50Z 1117.81 2012-06-17T10:43:58Z 1119.78 2012-06-17T10:44:07Z 1122.14 2012-06-17T10:44:19Z 1124.05 2012-06-17T10:44:28Z 1125.48 2012-06-17T10:44:36Z 1126.43 2012-06-17T10:44:45Z 1128.86 2012-06-17T10:44:55Z 1129.85 2012-06-17T10:45:02Z 1131.29 2012-06-17T10:45:12Z 1132.28 2012-06-17T10:45:21Z 1134.14 2012-06-17T10:45:32Z 1134.68 2012-06-17T10:45:38Z 1137.06 2012-06-17T10:45:47Z 1138.03 2012-06-17T10:45:54Z 1139.07 2012-06-17T10:46:02Z 1139.09 2012-06-17T10:46:10Z 1140.45 2012-06-17T10:46:24Z 1141.89 2012-06-17T10:46:33Z 1144.75 2012-06-17T10:46:41Z 1145.74 2012-06-17T10:46:50Z 1147.12 2012-06-17T10:46:58Z 1146.60 2012-06-17T10:47:06Z 1146.63 2012-06-17T10:47:12Z 1148.08 2012-06-17T10:47:20Z 1149.94 2012-06-17T10:47:29Z 1151.37 2012-06-17T10:47:38Z 1152.37 2012-06-17T10:47:44Z 1152.88 2012-06-17T10:47:51Z 1154.25 2012-06-17T10:47:58Z 1155.29 2012-06-17T10:48:04Z 1156.26 2012-06-17T10:48:13Z 1157.60 2012-06-17T10:48:20Z 1159.04 2012-06-17T10:48:26Z 1160.40 2012-06-17T10:48:37Z 1162.31 2012-06-17T10:48:48Z 1163.72 2012-06-17T10:48:57Z 1165.68 2012-06-17T10:49:08Z 1167.02 2012-06-17T10:49:17Z 1168.04 2012-06-17T10:49:25Z 1169.03 2012-06-17T10:49:29Z 1170.43 2012-06-17T10:49:38Z 1171.40 2012-06-17T10:49:45Z 1172.81 2012-06-17T10:49:57Z 1174.28 2012-06-17T10:50:05Z 1174.74 2012-06-17T10:50:12Z 1176.10 2012-06-17T10:50:21Z 1177.12 2012-06-17T10:50:28Z 1178.19 2012-06-17T10:50:35Z 1180.03 2012-06-17T10:50:47Z 1181.43 2012-06-17T10:51:01Z 1183.39 2012-06-17T10:51:10Z 1184.79 2012-06-17T10:51:18Z 1185.27 2012-06-17T10:51:26Z 1186.65 2012-06-17T10:51:33Z 1187.63 2012-06-17T10:51:39Z 1187.66 2012-06-17T10:51:46Z 1187.16 2012-06-17T10:51:53Z 1187.14 2012-06-17T10:52:10Z 1187.66 2012-06-17T10:52:28Z 1189.03 2012-06-17T10:55:38Z 1189.54 2012-06-17T10:55:39Z 1190.95 2012-06-17T10:55:48Z 1193.39 2012-06-17T10:55:59Z 1195.76 2012-06-17T10:56:09Z 1198.14 2012-06-17T10:56:17Z 1199.13 2012-06-17T10:56:24Z 1200.58 2012-06-17T10:56:31Z 1201.94 2012-06-17T10:56:41Z 1202.91 2012-06-17T10:56:48Z 1204.34 2012-06-17T10:56:54Z 1205.77 2012-06-17T10:57:00Z 1207.66 2012-06-17T10:57:08Z 1208.13 2012-06-17T10:57:15Z 1210.06 2012-06-17T10:58:33Z 1212.47 2012-06-17T10:58:41Z 1213.88 2012-06-17T10:58:48Z 1215.27 2012-06-17T10:58:55Z 1216.68 2012-06-17T10:58:59Z 1217.63 2012-06-17T10:59:06Z 1219.60 2012-06-17T10:59:16Z 1220.91 2012-06-17T10:59:24Z 1222.82 2012-06-17T10:59:33Z 1224.25 2012-06-17T10:59:41Z 1226.11 2012-06-17T10:59:49Z 1228.03 2012-06-17T10:59:57Z 1229.07 2012-06-17T11:00:06Z 1230.47 2012-06-17T11:00:13Z 1230.91 2012-06-17T11:00:21Z 1230.44 2012-06-17T11:00:40Z 1231.47 2012-06-17T11:01:05Z 1234.30 2012-06-17T11:07:36Z 1236.26 2012-06-17T11:07:44Z 1238.11 2012-06-17T11:07:51Z 1239.57 2012-06-17T11:08:00Z 1241.48 2012-06-17T11:08:08Z 1243.35 2012-06-17T11:08:18Z 1245.29 2012-06-17T11:08:26Z 1247.63 2012-06-17T11:08:35Z 1248.62 2012-06-17T11:08:42Z 1250.06 2012-06-17T11:08:50Z 1251.99 2012-06-17T11:08:57Z 1253.39 2012-06-17T11:09:06Z 1254.77 2012-06-17T11:09:15Z 1256.14 2012-06-17T11:09:21Z 1256.61 2012-06-17T11:09:28Z 1257.61 2012-06-17T11:09:33Z 1259.07 2012-06-17T11:09:42Z 1260.01 2012-06-17T11:09:51Z 1261.47 2012-06-17T11:10:02Z 1263.32 2012-06-17T11:10:12Z 1264.71 2012-06-17T11:10:18Z 1264.20 2012-06-17T11:10:25Z 1266.11 2012-06-17T11:10:33Z 1267.58 2012-06-17T11:10:40Z 1268.50 2012-06-17T11:10:46Z 1269.02 2012-06-17T11:10:53Z 1270.45 2012-06-17T11:11:00Z 1272.36 2012-06-17T11:11:07Z 1274.75 2012-06-17T11:11:16Z 1275.24 2012-06-17T11:11:23Z 1276.24 2012-06-17T11:11:29Z 1277.65 2012-06-17T11:11:36Z 1279.59 2012-06-17T11:11:44Z 1280.96 2012-06-17T11:11:52Z 1282.86 2012-06-17T11:12:01Z 1283.31 2012-06-17T11:12:09Z 1284.76 2012-06-17T11:12:18Z 1286.12 2012-06-17T11:12:27Z 1287.15 2012-06-17T11:12:36Z 1289.56 2012-06-17T11:12:44Z 1290.54 2012-06-17T11:12:52Z 1292.41 2012-06-17T11:13:01Z 1293.43 2012-06-17T11:13:07Z 1294.85 2012-06-17T11:13:14Z 1295.31 2012-06-17T11:13:22Z 1295.31 2012-06-17T11:13:30Z 1295.87 2012-06-17T11:13:57Z 1296.35 2012-06-17T11:14:29Z 1297.39 2012-06-17T11:14:44Z 1298.77 2012-06-17T11:14:52Z 1299.74 2012-06-17T11:14:59Z 1301.13 2012-06-17T11:15:07Z 1302.57 2012-06-17T11:15:17Z 1303.90 2012-06-17T11:15:24Z 1305.34 2012-06-17T11:15:30Z 1305.40 2012-06-17T11:15:38Z 1306.33 2012-06-17T11:15:45Z 1308.73 2012-06-17T11:15:52Z 1309.75 2012-06-17T11:16:02Z 1310.77 2012-06-17T11:16:09Z 1311.76 2012-06-17T11:16:17Z 1312.29 2012-06-17T11:16:22Z 1313.64 2012-06-17T11:16:32Z 1314.66 2012-06-17T11:16:42Z 1315.62 2012-06-17T11:16:49Z 1317.04 2012-06-17T11:16:58Z 1317.56 2012-06-17T11:17:09Z 1317.01 2012-06-17T11:17:26Z 1318.07 2012-06-17T11:18:11Z 1318.01 2012-06-17T11:18:50Z 1318.04 2012-06-17T11:19:16Z 1318.55 2012-06-17T11:19:43Z 1319.93 2012-06-17T11:19:54Z 1320.45 2012-06-17T11:19:57Z 1320.93 2012-06-17T11:20:04Z 1322.85 2012-06-17T11:20:13Z 1322.87 2012-06-17T11:20:19Z 1323.82 2012-06-17T11:20:25Z 1322.88 2012-06-17T11:20:29Z 1323.36 2012-06-17T11:20:56Z 1324.79 2012-06-17T11:21:05Z 1326.14 2012-06-17T11:21:09Z 1328.09 2012-06-17T11:21:17Z 1329.91 2012-06-17T11:21:25Z 1331.88 2012-06-17T11:21:33Z 1331.83 2012-06-17T11:21:43Z 1333.74 2012-06-17T11:21:53Z 1335.67 2012-06-17T11:22:02Z 1336.10 2012-06-17T11:22:08Z 1337.14 2012-06-17T11:22:16Z 1337.19 2012-06-17T11:22:24Z 1337.68 2012-06-17T11:22:32Z 1337.13 2012-06-17T11:22:39Z 1338.52 2012-06-17T11:22:46Z 1339.58 2012-06-17T11:22:54Z 1340.07 2012-06-17T11:23:01Z 1341.47 2012-06-17T11:23:09Z 1342.47 2012-06-17T11:23:16Z 1342.97 2012-06-17T11:23:22Z 1343.42 2012-06-17T11:23:29Z 1344.83 2012-06-17T11:23:37Z 1347.29 2012-06-17T11:23:48Z 1348.21 2012-06-17T11:23:58Z 1349.65 2012-06-17T11:24:05Z 1351.09 2012-06-17T11:24:12Z 1352.40 2012-06-17T11:24:19Z 1352.94 2012-06-17T11:24:26Z 1354.86 2012-06-17T11:24:32Z 1355.35 2012-06-17T11:24:38Z 1356.34 2012-06-17T11:24:44Z 1357.32 2012-06-17T11:24:50Z 1357.88 2012-06-17T11:24:56Z 1358.85 2012-06-17T11:25:03Z 1359.82 2012-06-17T11:25:11Z 1361.75 2012-06-17T11:25:19Z 1362.79 2012-06-17T11:25:26Z 1364.66 2012-06-17T11:25:38Z 1366.07 2012-06-17T11:25:49Z 1367.46 2012-06-17T11:25:51Z 1368.43 2012-06-17T11:26:02Z 1368.42 2012-06-17T11:26:09Z 1369.46 2012-06-17T11:26:12Z 1369.94 2012-06-17T11:26:19Z 1371.38 2012-06-17T11:26:26Z 1371.86 2012-06-17T11:26:32Z 1372.33 2012-06-17T11:26:38Z 1372.85 2012-06-17T11:26:45Z 1372.84 2012-06-17T11:26:48Z 1372.38 2012-06-17T11:27:04Z 1373.77 2012-06-17T11:27:13Z 1374.24 2012-06-17T11:27:20Z 1375.20 2012-06-17T11:27:26Z 1375.78 2012-06-17T11:27:34Z 1377.63 2012-06-17T11:27:42Z 1379.10 2012-06-17T11:27:49Z 1380.03 2012-06-17T11:27:58Z 1381.03 2012-06-17T11:28:05Z 1382.46 2012-06-17T11:28:11Z 1381.94 2012-06-17T11:28:17Z 1381.97 2012-06-17T11:28:25Z 1380.97 2012-06-17T11:28:33Z 1380.42 2012-06-17T11:28:40Z 1379.92 2012-06-17T11:28:47Z 1380.42 2012-06-17T11:28:49Z 1380.41 2012-06-17T11:28:58Z 1381.40 2012-06-17T11:29:07Z 1381.95 2012-06-17T11:29:13Z 1385.35 2012-06-17T11:29:25Z 1386.32 2012-06-17T11:29:37Z 1387.78 2012-06-17T11:29:43Z 1389.17 2012-06-17T11:29:51Z 1390.14 2012-06-17T11:29:57Z 1390.64 2012-06-17T11:30:03Z 1391.63 2012-06-17T11:30:09Z 1393.04 2012-06-17T11:30:15Z 1394.05 2012-06-17T11:30:21Z 1395.94 2012-06-17T11:30:28Z 1396.94 2012-06-17T11:30:36Z 1398.82 2012-06-17T11:30:47Z 1400.24 2012-06-17T11:31:02Z 1402.14 2012-06-17T11:31:18Z 1404.01 2012-06-17T11:31:24Z 1405.94 2012-06-17T11:31:33Z 1406.93 2012-06-17T11:31:41Z 1407.95 2012-06-17T11:31:47Z 1408.98 2012-06-17T11:31:53Z 1409.92 2012-06-17T11:32:08Z 1409.90 2012-06-17T11:32:30Z 1410.42 2012-06-17T11:32:46Z 1411.46 2012-06-17T11:32:58Z 1411.42 2012-06-17T11:33:06Z 1412.44 2012-06-17T11:33:14Z 1413.88 2012-06-17T11:33:24Z 1414.84 2012-06-17T11:33:32Z 1416.27 2012-06-17T11:33:43Z 1417.27 2012-06-17T11:33:56Z 1418.25 2012-06-17T11:34:05Z 1421.14 2012-06-17T11:34:16Z 1423.07 2012-06-17T11:34:29Z 1423.56 2012-06-17T11:34:43Z 1426.41 2012-06-17T11:34:54Z 1428.38 2012-06-17T11:35:03Z 1429.77 2012-06-17T11:35:11Z 1430.78 2012-06-17T11:35:22Z 1431.77 2012-06-17T11:35:33Z 1433.19 2012-06-17T11:35:40Z 1434.51 2012-06-17T11:35:47Z 1436.45 2012-06-17T11:35:54Z 1436.94 2012-06-17T11:36:01Z 1437.44 2012-06-17T11:36:11Z 1436.01 2012-06-17T11:36:21Z 1434.66 2012-06-17T11:36:28Z 1434.11 2012-06-17T11:36:35Z 1432.72 2012-06-17T11:36:43Z 1432.29 2012-06-17T11:36:49Z 1430.89 2012-06-17T11:37:00Z 1427.41 2012-06-17T11:37:10Z 1426.91 2012-06-17T11:37:11Z 1425.96 2012-06-17T11:37:17Z 1426.41 2012-06-17T11:37:29Z 1426.49 2012-06-17T11:37:33Z 1428.86 2012-06-17T11:37:44Z 1431.80 2012-06-17T11:37:54Z 1434.19 2012-06-17T11:38:04Z 1434.18 2012-06-17T11:38:05Z 1435.57 2012-06-17T11:38:16Z 1436.99 2012-06-17T11:38:23Z 1435.95 2012-06-17T11:38:29Z 1436.49 2012-06-17T11:38:41Z 1436.95 2012-06-17T11:38:47Z 1436.98 2012-06-17T11:38:50Z 1436.98 2012-06-17T11:39:00Z 1436.41 2012-06-17T11:39:04Z 1436.45 2012-06-17T11:39:14Z 1438.82 2012-06-17T11:39:25Z 1440.23 2012-06-17T11:39:33Z 1441.30 2012-06-17T11:39:40Z 1442.65 2012-06-17T11:39:47Z 1443.64 2012-06-17T11:39:54Z 1446.59 2012-06-17T11:40:03Z 1447.94 2012-06-17T11:40:11Z 1449.38 2012-06-17T11:40:18Z 1451.28 2012-06-17T11:40:26Z 1451.73 2012-06-17T11:40:35Z 1453.11 2012-06-17T11:40:37Z 1453.18 2012-06-17T11:40:43Z 1454.11 2012-06-17T11:40:50Z 1455.57 2012-06-17T11:40:58Z 1456.97 2012-06-17T11:41:06Z 1457.99 2012-06-17T11:41:14Z 1458.95 2012-06-17T11:41:22Z 1461.33 2012-06-17T11:41:32Z 1463.72 2012-06-17T11:41:42Z 1464.73 2012-06-17T11:41:54Z 1465.72 2012-06-17T11:42:01Z 1467.10 2012-06-17T11:42:09Z 1468.18 2012-06-17T11:42:16Z 1469.59 2012-06-17T11:42:23Z 1470.93 2012-06-17T11:42:30Z 1471.46 2012-06-17T11:42:37Z 1471.00 2012-06-17T11:42:39Z 1470.48 2012-06-17T11:42:45Z 1470.91 2012-06-17T11:42:50Z 1469.93 2012-06-17T11:42:59Z 1470.50 2012-06-17T11:43:09Z 1470.46 2012-06-17T11:43:10Z 1469.49 2012-06-17T11:43:17Z 1470.89 2012-06-17T11:44:25Z 1470.31 2012-06-17T11:44:30Z 1470.31 2012-06-17T11:44:38Z 1470.38 2012-06-17T11:44:45Z 1469.32 2012-06-17T11:44:52Z 1470.72 2012-06-17T11:45:00Z 1470.71 2012-06-17T11:45:05Z 1471.24 2012-06-17T11:45:12Z 1471.27 2012-06-17T11:45:18Z 1472.21 2012-06-17T11:45:26Z 1472.72 2012-06-17T11:45:36Z 1473.25 2012-06-17T11:46:03Z 1472.78 2012-06-17T11:46:44Z 1472.75 2012-06-17T11:47:00Z 1471.71 2012-06-17T11:47:07Z 1471.79 2012-06-17T11:47:15Z 1472.74 2012-06-17T11:47:21Z 1472.75 2012-06-17T11:47:31Z 1472.71 2012-06-17T11:47:47Z 1472.23 2012-06-17T11:47:53Z 1471.29 2012-06-17T11:47:56Z 1471.28 2012-06-17T11:48:03Z 1470.21 2012-06-17T11:48:12Z 1469.30 2012-06-17T11:48:20Z 1468.79 2012-06-17T11:48:27Z 1468.23 2012-06-17T11:48:36Z 1468.27 2012-06-17T11:48:53Z 1467.22 2012-06-17T11:48:59Z 1467.70 2012-06-17T11:49:01Z 1467.23 2012-06-17T11:49:09Z 1468.20 2012-06-17T11:49:12Z 1469.70 2012-06-17T11:49:18Z 1469.14 2012-06-17T11:49:25Z 1469.68 2012-06-17T11:49:39Z 1470.69 2012-06-17T11:49:44Z 1470.12 2012-06-17T11:49:49Z 1471.55 2012-06-17T11:49:55Z 1472.98 2012-06-17T11:49:58Z 1472.99 2012-06-17T11:50:00Z 1475.39 2012-06-17T11:50:10Z 1476.72 2012-06-17T11:50:16Z 1476.71 2012-06-17T11:50:17Z 1478.10 2012-06-17T11:50:25Z 1479.10 2012-06-17T11:50:31Z 1481.09 2012-06-17T11:50:38Z 1482.41 2012-06-17T11:50:47Z 1483.42 2012-06-17T11:50:54Z 1484.82 2012-06-17T11:51:02Z 1488.25 2012-06-17T11:51:08Z 1488.26 2012-06-17T11:51:15Z 1487.73 2012-06-17T11:51:28Z 1488.76 2012-06-17T11:51:31Z 1491.14 2012-06-17T11:51:40Z 1490.68 2012-06-17T11:51:49Z 1491.20 2012-06-17T11:51:55Z 1493.08 2012-06-17T11:52:02Z 1493.08 2012-06-17T11:52:08Z 1492.60 2012-06-17T11:52:18Z 1494.96 2012-06-17T11:52:27Z 1496.32 2012-06-17T11:52:35Z 1498.71 2012-06-17T11:52:42Z 1500.19 2012-06-17T11:52:47Z 1501.55 2012-06-17T11:52:54Z 1502.58 2012-06-17T11:53:00Z 1503.58 2012-06-17T11:53:07Z 1504.09 2012-06-17T11:53:19Z 1504.52 2012-06-17T11:53:26Z 1505.01 2012-06-17T11:53:35Z 1504.10 2012-06-17T11:53:49Z 1504.55 2012-06-17T11:53:55Z 1504.01 2012-06-17T11:54:03Z 1503.58 2012-06-17T11:59:43Z 1503.06 2012-06-17T11:59:50Z 1504.02 2012-06-17T12:00:22Z 1503.56 2012-06-17T12:00:37Z 1503.50 2012-06-17T12:00:46Z 1503.57 2012-06-17T12:00:59Z 1502.52 2012-06-17T12:01:13Z 1503.91 2012-06-17T12:01:19Z 1504.40 2012-06-17T12:01:23Z 1502.01 2012-06-17T12:01:35Z 1500.11 2012-06-17T12:01:41Z 1500.16 2012-06-17T12:01:49Z 1502.05 2012-06-17T12:01:59Z 1500.19 2012-06-17T12:02:06Z 1499.62 2012-06-17T12:02:19Z 1499.10 2012-06-17T12:02:20Z 1497.24 2012-06-17T12:02:29Z 1495.37 2012-06-17T12:02:37Z 1495.30 2012-06-17T12:02:40Z 1493.45 2012-06-17T12:02:49Z 1492.44 2012-06-17T12:02:53Z 1492.48 2012-06-17T12:02:55Z 1490.08 2012-06-17T12:03:04Z 1488.63 2012-06-17T12:03:12Z 1489.10 2012-06-17T12:03:13Z 1488.14 2012-06-17T12:03:16Z 1487.62 2012-06-17T12:03:20Z 1488.17 2012-06-17T12:03:29Z 1486.70 2012-06-17T12:03:38Z 1485.72 2012-06-17T12:03:43Z 1485.27 2012-06-17T12:03:52Z 1485.25 2012-06-17T12:03:56Z 1484.23 2012-06-17T12:04:05Z 1484.23 2012-06-17T12:04:06Z 1483.23 2012-06-17T12:04:09Z 1483.26 2012-06-17T12:04:16Z 1482.72 2012-06-17T12:04:27Z 1482.72 2012-06-17T12:04:34Z 1482.21 2012-06-17T12:04:42Z 1480.82 2012-06-17T12:04:51Z 1478.50 2012-06-17T12:05:00Z 1477.95 2012-06-17T12:05:09Z 1475.52 2012-06-17T12:05:20Z 1475.00 2012-06-17T12:05:25Z 1473.16 2012-06-17T12:05:32Z 1471.26 2012-06-17T12:05:40Z 1470.20 2012-06-17T12:05:45Z 1469.76 2012-06-17T12:05:47Z 1469.80 2012-06-17T12:05:58Z 1469.29 2012-06-17T12:06:04Z 1468.80 2012-06-17T12:06:07Z 1467.74 2012-06-17T12:06:15Z 1466.40 2012-06-17T12:06:22Z 1465.86 2012-06-17T12:06:29Z 1465.84 2012-06-17T12:06:36Z 1465.87 2012-06-17T12:06:43Z 1465.81 2012-06-17T12:06:49Z 1467.73 2012-06-17T12:06:53Z 1468.80 2012-06-17T12:07:00Z 1468.79 2012-06-17T12:07:01Z 1468.73 2012-06-17T12:07:08Z 1467.74 2012-06-17T12:07:14Z 1467.29 2012-06-17T12:07:16Z 1466.71 2012-06-17T12:07:23Z 1466.30 2012-06-17T12:07:30Z 1465.71 2012-06-17T12:07:38Z 1465.74 2012-06-17T12:07:46Z 1465.70 2012-06-17T12:07:51Z 1464.38 2012-06-17T12:07:58Z 1464.80 2012-06-17T12:07:59Z 1464.32 2012-06-17T12:08:07Z 1462.91 2012-06-17T12:08:11Z 1463.50 2012-06-17T12:08:18Z 1464.87 2012-06-17T12:08:24Z 1465.80 2012-06-17T12:08:30Z 1468.27 2012-06-17T12:08:37Z 1469.20 2012-06-17T12:08:42Z 1468.77 2012-06-17T12:08:43Z 1470.62 2012-06-17T12:08:54Z 1470.70 2012-06-17T12:09:02Z 1471.62 2012-06-17T12:09:08Z 1470.23 2012-06-17T12:09:14Z 1470.74 2012-06-17T12:09:20Z 1472.16 2012-06-17T12:09:26Z 1472.14 2012-06-17T12:09:32Z 1471.61 2012-06-17T12:09:39Z 1474.02 2012-06-17T12:09:45Z 1474.05 2012-06-17T12:09:51Z 1474.55 2012-06-17T12:09:58Z 1474.05 2012-06-17T12:10:10Z 1476.48 2012-06-17T12:10:21Z 1477.81 2012-06-17T12:10:29Z 1476.89 2012-06-17T12:10:34Z 1477.89 2012-06-17T12:10:43Z 1477.83 2012-06-17T12:10:46Z 1477.85 2012-06-17T12:10:48Z 1477.87 2012-06-17T12:10:55Z 1476.82 2012-06-17T12:11:01Z 1475.83 2012-06-17T12:11:10Z 1474.44 2012-06-17T12:11:17Z 1473.10 2012-06-17T12:11:26Z 1471.68 2012-06-17T12:11:32Z 1471.15 2012-06-17T12:11:39Z 1470.70 2012-06-17T12:11:40Z 1468.79 2012-06-17T12:11:49Z 1468.27 2012-06-17T12:11:52Z 1467.22 2012-06-17T12:11:59Z 1466.29 2012-06-17T12:12:04Z 1467.21 2012-06-17T12:12:13Z 1467.80 2012-06-17T12:12:16Z 1468.29 2012-06-17T12:12:19Z 1469.22 2012-06-17T12:12:28Z 1470.65 2012-06-17T12:12:36Z 1471.19 2012-06-17T12:12:40Z 1472.57 2012-06-17T12:12:49Z 1473.08 2012-06-17T12:12:57Z 1474.45 2012-06-17T12:13:05Z 1475.88 2012-06-17T12:13:13Z 1476.35 2012-06-17T12:13:20Z 1476.86 2012-06-17T12:13:27Z 1477.40 2012-06-17T12:13:34Z 1479.78 2012-06-17T12:13:43Z 1480.22 2012-06-17T12:13:51Z 1482.15 2012-06-17T12:13:59Z 1483.14 2012-06-17T12:14:07Z 1484.55 2012-06-17T12:14:14Z 1485.57 2012-06-17T12:14:22Z 1486.95 2012-06-17T12:14:31Z 1487.99 2012-06-17T12:14:38Z 1489.32 2012-06-17T12:14:45Z 1489.33 2012-06-17T12:14:47Z 1490.77 2012-06-17T12:14:56Z 1490.29 2012-06-17T12:15:04Z 1490.25 2012-06-17T12:15:10Z 1490.24 2012-06-17T12:15:12Z 1488.40 2012-06-17T12:15:20Z 1487.88 2012-06-17T12:15:23Z 1486.88 2012-06-17T12:15:30Z 1485.87 2012-06-17T12:15:40Z 1485.80 2012-06-17T12:15:54Z 1484.40 2012-06-17T12:16:03Z 1481.05 2012-06-17T12:16:15Z 1479.11 2012-06-17T12:16:28Z 1478.12 2012-06-17T12:16:40Z 1478.18 2012-06-17T12:16:50Z 1477.63 2012-06-17T12:16:58Z 1477.12 2012-06-17T12:17:03Z 1477.18 2012-06-17T12:17:14Z 1478.18 2012-06-17T12:17:24Z 1478.65 2012-06-17T12:17:34Z 1477.61 2012-06-17T12:17:42Z 1476.63 2012-06-17T12:17:49Z 1475.24 2012-06-17T12:17:56Z 1473.89 2012-06-17T12:17:59Z 1471.46 2012-06-17T12:18:07Z 1470.94 2012-06-17T12:18:08Z 1470.97 2012-06-17T12:18:12Z 1469.93 2012-06-17T12:18:14Z 1468.04 2012-06-17T12:18:20Z 1467.00 2012-06-17T12:18:24Z 1463.61 2012-06-17T12:18:32Z 1462.23 2012-06-17T12:18:41Z 1458.48 2012-06-17T12:18:51Z 1456.55 2012-06-17T12:18:57Z 1456.03 2012-06-17T12:19:10Z 1453.13 2012-06-17T12:19:22Z 1452.18 2012-06-17T12:19:32Z 1448.36 2012-06-17T12:19:41Z 1448.86 2012-06-17T12:19:44Z 1445.97 2012-06-17T12:19:52Z 1444.53 2012-06-17T12:19:59Z 1444.00 2012-06-17T12:20:03Z 1443.08 2012-06-17T12:20:14Z 1444.03 2012-06-17T12:20:22Z 1444.59 2012-06-17T12:20:31Z 1443.58 2012-06-17T12:20:39Z 1443.56 2012-06-17T12:20:40Z 1443.05 2012-06-17T12:20:46Z 1441.11 2012-06-17T12:20:51Z 1440.68 2012-06-17T12:20:54Z 1440.15 2012-06-17T12:21:02Z 1439.67 2012-06-17T12:21:13Z 1439.18 2012-06-17T12:21:23Z 1438.61 2012-06-17T12:21:27Z 1437.62 2012-06-17T12:21:34Z 1437.13 2012-06-17T12:21:40Z 1434.74 2012-06-17T12:21:47Z 1433.32 2012-06-17T12:21:56Z 1434.74 2012-06-17T12:22:05Z 1436.63 2012-06-17T12:22:11Z 1436.65 2012-06-17T12:22:19Z 1436.70 2012-06-17T12:22:23Z 1436.19 2012-06-17T12:22:32Z 1433.73 2012-06-17T12:22:39Z 1433.21 2012-06-17T12:22:47Z 1431.34 2012-06-17T12:22:54Z 1429.96 2012-06-17T12:23:01Z 1428.96 2012-06-17T12:23:06Z 1427.58 2012-06-17T12:23:12Z 1426.14 2012-06-17T12:23:20Z 1424.20 2012-06-17T12:23:27Z 1422.38 2012-06-17T12:23:36Z 1420.94 2012-06-17T12:23:43Z 1419.04 2012-06-17T12:23:50Z 1418.06 2012-06-17T12:23:52Z 1417.01 2012-06-17T12:24:00Z 1415.11 2012-06-17T12:24:06Z 1413.75 2012-06-17T12:24:10Z 1411.33 2012-06-17T12:24:17Z 1409.43 2012-06-17T12:24:25Z 1406.01 2012-06-17T12:24:33Z 1405.03 2012-06-17T12:24:37Z 1402.15 2012-06-17T12:24:47Z 1399.23 2012-06-17T12:24:58Z 1398.22 2012-06-17T12:25:00Z 1397.75 2012-06-17T12:25:01Z 1396.38 2012-06-17T12:25:12Z 1393.93 2012-06-17T12:25:20Z 1392.91 2012-06-17T12:25:24Z 1392.45 2012-06-17T12:25:30Z 1392.99 2012-06-17T12:25:31Z 1390.58 2012-06-17T12:25:40Z 1388.15 2012-06-17T12:25:47Z 1388.19 2012-06-17T12:25:50Z 1387.18 2012-06-17T12:25:57Z 1384.27 2012-06-17T12:26:05Z 1383.70 2012-06-17T12:26:08Z 1383.22 2012-06-17T12:26:11Z 1380.89 2012-06-17T12:26:19Z 1379.87 2012-06-17T12:26:23Z 1377.49 2012-06-17T12:26:34Z 1375.59 2012-06-17T12:26:40Z 1374.11 2012-06-17T12:26:48Z 1372.70 2012-06-17T12:26:54Z 1371.73 2012-06-17T12:26:58Z 1369.89 2012-06-17T12:27:08Z 1368.46 2012-06-17T12:27:14Z 1365.51 2012-06-17T12:27:23Z 1362.70 2012-06-17T12:27:32Z 1361.61 2012-06-17T12:27:37Z 1360.60 2012-06-17T12:27:46Z 1360.15 2012-06-17T12:27:54Z 1359.13 2012-06-17T12:28:01Z 1358.13 2012-06-17T12:28:10Z 1359.18 2012-06-17T12:28:23Z 1357.74 2012-06-17T12:28:32Z 1356.33 2012-06-17T12:28:38Z 1354.44 2012-06-17T12:28:45Z 1353.91 2012-06-17T12:28:48Z 1352.57 2012-06-17T12:28:56Z 1350.62 2012-06-17T12:29:03Z 1348.79 2012-06-17T12:29:13Z 1348.26 2012-06-17T12:29:20Z 1346.81 2012-06-17T12:29:26Z 1344.44 2012-06-17T12:29:34Z 1343.07 2012-06-17T12:29:43Z 1343.08 2012-06-17T12:29:51Z 1340.61 2012-06-17T12:29:58Z 1340.10 2012-06-17T12:30:05Z 1338.26 2012-06-17T12:30:12Z 1337.28 2012-06-17T12:30:18Z 1336.76 2012-06-17T12:30:28Z 1336.23 2012-06-17T12:30:35Z 1335.78 2012-06-17T12:30:38Z 1332.85 2012-06-17T12:30:46Z 1331.86 2012-06-17T12:30:53Z 1328.90 2012-06-17T12:31:02Z 1328.00 2012-06-17T12:31:10Z 1326.07 2012-06-17T12:31:19Z 1324.63 2012-06-17T12:31:26Z 1323.30 2012-06-17T12:31:34Z 1321.87 2012-06-17T12:31:43Z 1319.50 2012-06-17T12:31:49Z 1318.00 2012-06-17T12:31:57Z 1317.51 2012-06-17T12:32:04Z 1317.06 2012-06-17T12:32:12Z 1315.67 2012-06-17T12:32:20Z 1314.20 2012-06-17T12:32:28Z 1313.76 2012-06-17T12:32:34Z 1314.24 2012-06-17T12:32:35Z 1314.25 2012-06-17T12:32:41Z 1312.36 2012-06-17T12:32:46Z 1310.49 2012-06-17T12:32:51Z 1309.97 2012-06-17T12:32:58Z 1308.07 2012-06-17T12:33:07Z 1306.11 2012-06-17T12:33:15Z 1305.20 2012-06-17T12:33:18Z 1304.64 2012-06-17T12:33:21Z 1303.26 2012-06-17T12:33:30Z 1301.39 2012-06-17T12:33:37Z 1301.38 2012-06-17T12:33:44Z 1300.83 2012-06-17T12:33:51Z 1299.46 2012-06-17T12:33:57Z 1298.04 2012-06-17T12:34:03Z 1296.61 2012-06-17T12:34:10Z 1293.74 2012-06-17T12:34:18Z 1292.77 2012-06-17T12:34:26Z 1291.35 2012-06-17T12:34:33Z 1289.95 2012-06-17T12:34:40Z 1288.02 2012-06-17T12:34:46Z 1286.69 2012-06-17T12:34:54Z 1285.67 2012-06-17T12:35:02Z 1284.68 2012-06-17T12:35:09Z 1283.30 2012-06-17T12:35:16Z 1281.33 2012-06-17T12:35:23Z 1280.36 2012-06-17T12:35:26Z 1280.89 2012-06-17T12:35:28Z 1279.41 2012-06-17T12:35:31Z 1278.44 2012-06-17T12:35:38Z 1276.54 2012-06-17T12:35:46Z 1276.51 2012-06-17T12:35:54Z 1273.68 2012-06-17T12:36:04Z 1273.16 2012-06-17T12:36:12Z 1272.19 2012-06-17T12:36:14Z 1271.68 2012-06-17T12:36:22Z 1270.68 2012-06-17T12:36:28Z 1269.61 2012-06-17T12:36:36Z 1269.69 2012-06-17T12:36:38Z 1267.20 2012-06-17T12:36:46Z 1266.20 2012-06-17T12:36:57Z 1264.82 2012-06-17T12:37:06Z 1262.97 2012-06-17T12:37:14Z 1261.03 2012-06-17T12:37:24Z 1260.06 2012-06-17T12:37:27Z 1257.60 2012-06-17T12:37:36Z 1255.21 2012-06-17T12:37:44Z 1254.20 2012-06-17T12:37:47Z 1254.21 2012-06-17T12:37:50Z 1252.34 2012-06-17T12:37:56Z 1252.39 2012-06-17T12:38:05Z 1251.32 2012-06-17T12:38:11Z 1250.35 2012-06-17T12:38:17Z 1249.36 2012-06-17T12:38:19Z 1247.46 2012-06-17T12:38:26Z 1247.47 2012-06-17T12:38:27Z 1245.58 2012-06-17T12:38:36Z 1245.55 2012-06-17T12:38:38Z 1245.01 2012-06-17T12:38:47Z 1244.08 2012-06-17T12:38:56Z 1242.63 2012-06-17T12:39:01Z 1242.19 2012-06-17T12:39:02Z 1241.10 2012-06-17T12:39:09Z 1242.14 2012-06-17T12:39:15Z 1241.15 2012-06-17T12:39:23Z 1239.74 2012-06-17T12:39:30Z 1237.31 2012-06-17T12:39:40Z 1235.90 2012-06-17T12:39:45Z 1235.40 2012-06-17T12:39:47Z 1235.48 2012-06-17T12:39:49Z 1233.53 2012-06-17T12:39:56Z 1231.12 2012-06-17T12:40:07Z 1230.64 2012-06-17T12:40:17Z 1230.64 2012-06-17T12:40:24Z 1228.74 2012-06-17T12:40:27Z 1227.35 2012-06-17T12:40:33Z 1225.43 2012-06-17T12:40:42Z 1225.44 2012-06-17T12:40:45Z 1223.02 2012-06-17T12:40:54Z 1221.11 2012-06-17T12:41:03Z 1219.78 2012-06-17T12:41:08Z 1219.77 2012-06-17T12:41:12Z 1219.28 2012-06-17T12:41:22Z 1219.29 2012-06-17T12:41:33Z 1219.23 2012-06-17T12:41:36Z 1218.23 2012-06-17T12:41:43Z 1216.81 2012-06-17T12:41:47Z 1215.42 2012-06-17T12:41:55Z 1215.42 2012-06-17T12:41:59Z 1213.05 2012-06-17T12:42:04Z 1211.12 2012-06-17T12:42:08Z 1211.66 2012-06-17T12:42:15Z 1212.13 2012-06-17T12:42:22Z 1212.13 2012-06-17T12:42:29Z 1211.14 2012-06-17T12:42:35Z 1210.17 2012-06-17T12:52:40Z 1210.12 2012-06-17T12:52:45Z 1209.61 2012-06-17T12:52:53Z 1210.13 2012-06-17T12:53:00Z 1211.13 2012-06-17T12:53:07Z 1213.01 2012-06-17T12:53:15Z 1213.02 2012-06-17T12:53:17Z 1213.52 2012-06-17T12:53:22Z 1213.54 2012-06-17T12:53:37Z 1215.90 2012-06-17T12:53:48Z 1217.32 2012-06-17T12:53:52Z 1219.72 2012-06-17T12:54:01Z 1221.65 2012-06-17T12:54:10Z 1223.01 2012-06-17T12:54:16Z 1225.49 2012-06-17T12:54:26Z 1226.46 2012-06-17T12:54:34Z 1228.33 2012-06-17T12:54:45Z 1229.77 2012-06-17T12:54:54Z 1232.69 2012-06-17T12:55:05Z 1234.01 2012-06-17T12:55:14Z 1236.42 2012-06-17T12:55:26Z 1238.86 2012-06-17T12:55:35Z 1241.23 2012-06-17T12:55:50Z 1243.10 2012-06-17T12:55:59Z 1245.05 2012-06-17T12:56:10Z 1246.44 2012-06-17T12:56:20Z 1246.48 2012-06-17T12:56:32Z 1245.97 2012-06-17T12:56:44Z 1246.40 2012-06-17T12:56:58Z 1246.48 2012-06-17T12:56:59Z 1247.84 2012-06-17T12:57:10Z 1249.29 2012-06-17T12:57:19Z 1249.20 2012-06-17T12:57:26Z 1250.24 2012-06-17T12:57:30Z 1251.21 2012-06-17T12:57:38Z 1252.25 2012-06-17T12:57:41Z 1255.10 2012-06-17T12:57:54Z 1256.11 2012-06-17T12:58:06Z 1257.58 2012-06-17T12:58:14Z 1258.94 2012-06-17T12:58:24Z 1259.50 2012-06-17T12:58:32Z 1260.87 2012-06-17T12:58:37Z 1261.39 2012-06-17T12:58:47Z 1261.85 2012-06-17T12:58:58Z 1262.82 2012-06-17T12:59:08Z 1264.24 2012-06-17T12:59:14Z 1265.21 2012-06-17T12:59:24Z 1266.27 2012-06-17T12:59:34Z 1268.11 2012-06-17T12:59:41Z 1267.61 2012-06-17T12:59:43Z 1268.15 2012-06-17T12:59:45Z 1268.16 2012-06-17T12:59:49Z 1269.58 2012-06-17T13:00:04Z 1270.57 2012-06-17T13:00:13Z 1271.02 2012-06-17T13:00:20Z 1270.51 2012-06-17T13:00:22Z 1271.53 2012-06-17T13:00:32Z 1271.03 2012-06-17T13:00:39Z 1272.46 2012-06-17T13:00:47Z 1273.45 2012-06-17T13:00:56Z 1273.99 2012-06-17T13:01:03Z 1275.31 2012-06-17T13:01:10Z 1276.30 2012-06-17T13:01:16Z 1276.89 2012-06-17T13:01:22Z 1278.29 2012-06-17T13:01:29Z 1278.72 2012-06-17T13:01:31Z 1280.19 2012-06-17T13:01:40Z 1280.61 2012-06-17T13:01:47Z 1281.17 2012-06-17T13:01:50Z 1281.66 2012-06-17T13:01:59Z 1283.09 2012-06-17T13:02:11Z 1284.48 2012-06-17T13:02:23Z 1284.94 2012-06-17T13:02:32Z 1285.41 2012-06-17T13:02:33Z 1285.92 2012-06-17T13:02:50Z 1287.38 2012-06-17T13:03:01Z 1288.31 2012-06-17T13:03:15Z 1289.71 2012-06-17T13:03:26Z 1290.73 2012-06-17T13:03:34Z 1291.71 2012-06-17T13:03:42Z 1291.74 2012-06-17T13:03:47Z 1291.30 2012-06-17T13:03:55Z 1292.65 2012-06-17T13:03:56Z 1293.16 2012-06-17T13:04:04Z 1293.63 2012-06-17T13:04:13Z 1295.56 2012-06-17T13:04:22Z 1296.99 2012-06-17T13:04:30Z 1297.99 2012-06-17T13:04:35Z 1298.48 2012-06-17T13:04:43Z 1299.46 2012-06-17T13:04:52Z 1299.99 2012-06-17T13:05:02Z 1300.91 2012-06-17T13:05:12Z 1302.84 2012-06-17T13:05:23Z 1304.80 2012-06-17T13:05:31Z 1305.80 2012-06-17T13:05:39Z 1307.61 2012-06-17T13:05:50Z 1308.65 2012-06-17T13:05:58Z 1309.67 2012-06-17T13:06:07Z 1310.66 2012-06-17T13:06:19Z 1311.60 2012-06-17T13:06:25Z 1314.00 2012-06-17T13:06:34Z 1313.53 2012-06-17T13:06:40Z 1315.44 2012-06-17T13:06:49Z 1315.50 2012-06-17T13:06:50Z 1316.88 2012-06-17T13:07:01Z 1317.32 2012-06-17T13:07:10Z 1317.89 2012-06-17T13:07:17Z 1319.29 2012-06-17T13:07:26Z 1320.30 2012-06-17T13:07:34Z 1320.24 2012-06-17T13:07:48Z 1321.22 2012-06-17T13:07:56Z 1324.62 2012-06-17T13:08:10Z 1326.52 2012-06-17T13:08:23Z 1328.43 2012-06-17T13:08:33Z 1329.82 2012-06-17T13:08:44Z 1330.89 2012-06-17T13:08:54Z 1330.82 2012-06-17T13:09:07Z 1330.87 2012-06-17T13:09:14Z 1331.89 2012-06-17T13:09:21Z 1333.24 2012-06-17T13:09:29Z 1333.79 2012-06-17T13:09:47Z 1335.10 2012-06-17T13:09:56Z 1335.10 2012-06-17T13:10:05Z 1336.58 2012-06-17T13:10:12Z 1337.90 2012-06-17T13:10:21Z 1339.39 2012-06-17T13:10:23Z 1341.25 2012-06-17T13:10:34Z 1341.29 2012-06-17T13:10:42Z 1341.22 2012-06-17T13:10:48Z 1340.70 2012-06-17T13:10:54Z 1341.30 2012-06-17T13:11:02Z 1340.78 2012-06-17T13:11:07Z 1339.71 2012-06-17T13:11:14Z 1339.27 2012-06-17T13:11:21Z 1337.32 2012-06-17T13:11:34Z 1337.33 2012-06-17T13:11:42Z 1338.31 2012-06-17T13:11:54Z 1337.82 2012-06-17T13:11:55Z 1337.81 2012-06-17T13:11:59Z 1338.39 2012-06-17T13:12:11Z 1339.32 2012-06-17T13:12:22Z 1338.87 2012-06-17T13:12:33Z 1338.35 2012-06-17T13:12:46Z 1337.35 2012-06-17T13:12:55Z 1337.88 2012-06-17T13:13:04Z 1338.32 2012-06-17T13:13:05Z 1337.33 2012-06-17T13:13:16Z 1337.86 2012-06-17T13:13:27Z 1337.37 2012-06-17T13:13:35Z 1335.97 2012-06-17T13:13:48Z 1334.96 2012-06-17T13:13:59Z 1334.47 2012-06-17T13:14:11Z 1334.45 2012-06-17T13:14:20Z 1332.50 2012-06-17T13:14:28Z 1332.09 2012-06-17T13:14:39Z 1331.51 2012-06-17T13:14:50Z 1331.50 2012-06-17T13:14:59Z 1332.56 2012-06-17T13:15:06Z 1332.54 2012-06-17T13:15:09Z 1333.05 2012-06-17T13:15:12Z 1334.09 2012-06-17T13:15:21Z 1335.09 2012-06-17T13:15:27Z 1334.59 2012-06-17T13:15:31Z 1333.50 2012-06-17T13:15:41Z 1332.51 2012-06-17T13:15:45Z 1334.00 2012-06-17T13:15:53Z 1334.47 2012-06-17T13:15:54Z 1334.49 2012-06-17T13:15:56Z 1335.44 2012-06-17T13:16:02Z 1336.87 2012-06-17T13:16:12Z 1338.75 2012-06-17T13:16:19Z 1340.13 2012-06-17T13:16:26Z 1341.12 2012-06-17T13:16:33Z 1342.15 2012-06-17T13:16:40Z 1344.05 2012-06-17T13:16:47Z 1345.05 2012-06-17T13:16:53Z 1345.54 2012-06-17T13:17:00Z 1347.98 2012-06-17T13:17:07Z 1348.98 2012-06-17T13:17:14Z 1349.92 2012-06-17T13:17:20Z 1350.94 2012-06-17T13:17:26Z 1352.37 2012-06-17T13:17:36Z 1351.87 2012-06-17T13:17:37Z 1351.81 2012-06-17T13:17:41Z 1352.83 2012-06-17T13:17:49Z 1352.87 2012-06-17T13:17:56Z 1352.36 2012-06-17T13:18:04Z 1352.81 2012-06-17T13:18:17Z 1352.35 2012-06-17T13:18:31Z 1352.35 2012-06-17T13:18:42Z 1350.92 2012-06-17T13:18:49Z 1349.93 2012-06-17T13:18:55Z 1348.94 2012-06-17T13:19:02Z 1348.99 2012-06-17T13:19:08Z 1347.50 2012-06-17T13:19:14Z 1348.07 2012-06-17T13:19:20Z 1346.62 2012-06-17T13:19:23Z 1345.67 2012-06-17T13:19:27Z 1344.68 2012-06-17T13:19:29Z 1342.21 2012-06-17T13:19:37Z 1341.73 2012-06-17T13:19:43Z 1341.27 2012-06-17T13:19:46Z 1339.80 2012-06-17T13:19:52Z 1338.89 2012-06-17T13:19:58Z 1337.86 2012-06-17T13:20:00Z 1337.83 2012-06-17T13:20:06Z 1336.81 2012-06-17T13:20:11Z 1334.95 2012-06-17T13:20:18Z 1334.49 2012-06-17T13:20:25Z 1333.09 2012-06-17T13:20:30Z 1333.08 2012-06-17T13:20:36Z 1331.60 2012-06-17T13:20:42Z 1330.20 2012-06-17T13:20:48Z 1328.82 2012-06-17T13:20:55Z 1327.80 2012-06-17T13:21:02Z 1326.85 2012-06-17T13:21:05Z 1325.83 2012-06-17T13:21:13Z 1323.97 2012-06-17T13:21:20Z 1322.60 2012-06-17T13:21:27Z 1319.15 2012-06-17T13:21:34Z 1319.61 2012-06-17T13:21:40Z 1318.63 2012-06-17T13:21:46Z 1316.79 2012-06-17T13:21:54Z 1313.89 2012-06-17T13:22:04Z 1313.39 2012-06-17T13:22:07Z 1312.83 2012-06-17T13:22:14Z 1309.92 2012-06-17T13:22:19Z 1309.47 2012-06-17T13:22:21Z 1307.05 2012-06-17T13:22:29Z 1305.14 2012-06-17T13:22:36Z 1303.22 2012-06-17T13:22:45Z 1301.40 2012-06-17T13:22:56Z 1301.35 2012-06-17T13:23:06Z 1300.84 2012-06-17T13:23:16Z 1299.43 2012-06-17T13:23:24Z 1298.42 2012-06-17T13:23:27Z 1297.40 2012-06-17T13:23:29Z 1296.44 2012-06-17T13:23:33Z 1294.58 2012-06-17T13:23:38Z 1293.55 2012-06-17T13:23:44Z 1291.17 2012-06-17T13:23:53Z 1291.66 2012-06-17T13:23:54Z 1290.63 2012-06-17T13:23:56Z 1288.73 2012-06-17T13:24:00Z 1287.32 2012-06-17T13:24:04Z 1283.93 2012-06-17T13:24:13Z 1282.02 2012-06-17T13:24:22Z 1279.66 2012-06-17T13:24:29Z 1279.10 2012-06-17T13:24:36Z 1278.19 2012-06-17T13:24:42Z 1276.71 2012-06-17T13:24:47Z 1275.79 2012-06-17T13:24:53Z 1275.26 2012-06-17T13:25:04Z 1275.78 2012-06-17T13:25:11Z 1274.77 2012-06-17T13:25:16Z 1273.71 2012-06-17T13:25:23Z 1273.79 2012-06-17T13:25:30Z 1272.37 2012-06-17T13:25:36Z 1271.37 2012-06-17T13:25:42Z 1270.85 2012-06-17T13:25:48Z 1270.85 2012-06-17T13:25:50Z 1267.95 2012-06-17T13:26:00Z 1267.41 2012-06-17T13:26:06Z 1266.09 2012-06-17T13:26:16Z 1266.08 2012-06-17T13:26:25Z 1266.07 2012-06-17T13:26:33Z 1266.02 2012-06-17T13:26:39Z 1266.52 2012-06-17T13:26:41Z 1265.18 2012-06-17T13:26:47Z 1263.29 2012-06-17T13:26:53Z 1262.74 2012-06-17T13:26:54Z 1261.36 2012-06-17T13:26:58Z 1261.88 2012-06-17T13:27:04Z 1260.48 2012-06-17T13:27:07Z 1259.04 2012-06-17T13:27:12Z 1257.67 2012-06-17T13:27:15Z 1257.11 2012-06-17T13:27:17Z 1257.12 2012-06-17T13:27:18Z 1255.74 2012-06-17T13:27:21Z 1253.34 2012-06-17T13:27:29Z 1251.96 2012-06-17T13:27:32Z 1250.04 2012-06-17T13:27:43Z 1249.03 2012-06-17T13:27:53Z 1247.66 2012-06-17T13:27:58Z 1245.30 2012-06-17T13:28:08Z 1243.87 2012-06-17T13:28:19Z 1240.49 2012-06-17T13:28:27Z 1240.49 2012-06-17T13:28:28Z 1239.46 2012-06-17T13:28:32Z 1239.48 2012-06-17T13:28:35Z 1237.50 2012-06-17T13:28:40Z 1237.02 2012-06-17T13:28:43Z 1235.11 2012-06-17T13:28:49Z 1231.74 2012-06-17T13:28:59Z 1230.71 2012-06-17T13:29:04Z 1228.86 2012-06-17T13:29:09Z 1225.91 2012-06-17T13:29:18Z 1223.57 2012-06-17T13:29:26Z 1222.55 2012-06-17T13:29:31Z 1221.51 2012-06-17T13:29:33Z 1220.16 2012-06-17T13:29:38Z 1219.19 2012-06-17T13:29:42Z 1216.29 2012-06-17T13:29:52Z 1212.85 2012-06-17T13:30:04Z 1211.87 2012-06-17T13:30:09Z 1210.89 2012-06-17T13:30:18Z 1207.93 2012-06-17T13:30:29Z 1206.93 2012-06-17T13:30:31Z 1205.54 2012-06-17T13:30:41Z 1205.09 2012-06-17T13:30:47Z 1204.00 2012-06-17T13:30:53Z 1202.62 2012-06-17T13:31:02Z 1202.64 2012-06-17T13:31:13Z 1201.24 2012-06-17T13:31:20Z 1201.26 2012-06-17T13:31:43Z 1202.63 2012-06-17T13:31:46Z 1201.68 2012-06-17T13:31:52Z 1199.22 2012-06-17T13:32:01Z 1198.23 2012-06-17T13:32:03Z 1196.84 2012-06-17T13:32:12Z 1195.82 2012-06-17T13:32:14Z 1194.46 2012-06-17T13:32:22Z 1193.99 2012-06-17T13:32:28Z 1193.42 2012-06-17T13:32:31Z 1192.02 2012-06-17T13:32:35Z 1191.01 2012-06-17T13:32:38Z 1191.07 2012-06-17T13:32:42Z 1189.61 2012-06-17T13:32:50Z 1188.62 2012-06-17T13:32:58Z 1188.14 2012-06-17T13:33:05Z 1187.18 2012-06-17T13:33:12Z 1187.17 2012-06-17T13:33:14Z 1185.74 2012-06-17T13:33:18Z 1184.36 2012-06-17T13:33:21Z 1183.32 2012-06-17T13:33:23Z 1181.92 2012-06-17T13:33:29Z 1180.53 2012-06-17T13:33:32Z 1180.51 2012-06-17T13:33:40Z 1179.14 2012-06-17T13:33:48Z 1177.77 2012-06-17T13:33:54Z 1176.36 2012-06-17T13:33:59Z 1174.91 2012-06-17T13:34:01Z 1173.52 2012-06-17T13:34:04Z 1174.01 2012-06-17T13:34:09Z 1173.08 2012-06-17T13:34:17Z 1172.04 2012-06-17T13:34:24Z 1172.03 2012-06-17T13:34:25Z 1171.01 2012-06-17T13:34:30Z 1168.12 2012-06-17T13:34:38Z 1166.26 2012-06-17T13:34:42Z 1167.24 2012-06-17T13:34:48Z 1166.20 2012-06-17T13:35:34Z 1165.28 2012-06-17T13:35:40Z 1165.22 2012-06-17T13:35:41Z 1163.87 2012-06-17T13:35:45Z 1162.89 2012-06-17T13:35:50Z 1160.40 2012-06-17T13:35:55Z 1159.47 2012-06-17T13:36:02Z 1157.58 2012-06-17T13:36:08Z 1157.05 2012-06-17T13:36:11Z 1155.18 2012-06-17T13:36:17Z 1153.78 2012-06-17T13:36:22Z 1153.23 2012-06-17T13:36:24Z 1152.79 2012-06-17T13:36:27Z 1151.70 2012-06-17T13:36:29Z 1148.83 2012-06-17T13:36:36Z 1148.85 2012-06-17T13:36:37Z 1147.87 2012-06-17T13:36:43Z 1145.00 2012-06-17T13:36:50Z 1141.56 2012-06-17T13:36:59Z 1140.57 2012-06-17T13:37:01Z 1139.51 2012-06-17T13:37:04Z 1137.68 2012-06-17T13:37:11Z 1136.65 2012-06-17T13:37:14Z 1133.71 2012-06-17T13:37:20Z 1132.80 2012-06-17T13:37:28Z 1131.74 2012-06-17T13:37:36Z 1129.32 2012-06-17T13:37:44Z 1126.95 2012-06-17T13:37:52Z 1125.09 2012-06-17T13:38:01Z 1122.66 2012-06-17T13:38:09Z 1122.18 2012-06-17T13:38:16Z 1119.71 2012-06-17T13:38:26Z 1119.24 2012-06-17T13:38:35Z 1118.24 2012-06-17T13:38:44Z 1116.88 2012-06-17T13:38:59Z 1113.45 2012-06-17T13:39:16Z 1112.45 2012-06-17T13:39:32Z 1109.06 2012-06-17T13:39:42Z 1107.10 2012-06-17T13:39:48Z 1105.71 2012-06-17T13:39:55Z 1105.28 2012-06-17T13:39:57Z 1103.39 2012-06-17T13:40:04Z 1101.94 2012-06-17T13:40:12Z 1100.06 2012-06-17T13:40:22Z 1099.51 2012-06-17T13:40:25Z 1097.20 2012-06-17T13:40:33Z 1096.13 2012-06-17T13:40:39Z 1093.76 2012-06-17T13:40:47Z 1093.77 2012-06-17T13:40:48Z 1092.31 2012-06-17T13:40:55Z 1091.83 2012-06-17T13:40:56Z 1089.47 2012-06-17T13:41:04Z 1089.41 2012-06-17T13:41:05Z 1087.56 2012-06-17T13:41:12Z 1085.18 2012-06-17T13:41:21Z 1084.61 2012-06-17T13:41:30Z 1083.65 2012-06-17T13:41:37Z 1083.61 2012-06-17T13:41:38Z 1083.19 2012-06-17T13:41:40Z 1082.18 2012-06-17T13:41:43Z 1081.68 2012-06-17T13:41:45Z 1080.28 2012-06-17T13:41:48Z 1079.27 2012-06-17T13:41:50Z 1079.78 2012-06-17T13:41:51Z 1078.33 2012-06-17T13:41:58Z 1076.96 2012-06-17T13:42:01Z 1074.50 2012-06-17T13:42:09Z 1073.20 2012-06-17T13:42:14Z 1072.70 2012-06-17T13:42:15Z 1072.69 2012-06-17T13:42:17Z 1072.19 2012-06-17T13:42:23Z 1069.26 2012-06-17T13:42:30Z 1068.77 2012-06-17T13:42:33Z 1066.87 2012-06-17T13:42:40Z 1066.36 2012-06-17T13:42:44Z 1065.34 2012-06-17T13:42:49Z 1063.93 2012-06-17T13:42:52Z 1063.93 2012-06-17T13:42:55Z 1061.56 2012-06-17T13:42:59Z 1061.06 2012-06-17T13:43:04Z 1061.54 2012-06-17T13:43:07Z 1059.69 2012-06-17T13:43:14Z 1056.70 2012-06-17T13:43:23Z 1056.75 2012-06-17T13:43:26Z 1055.38 2012-06-17T13:43:29Z 1054.87 2012-06-17T13:43:31Z 1051.92 2012-06-17T13:43:37Z 1051.48 2012-06-17T13:43:42Z 1050.40 2012-06-17T13:43:46Z 1049.93 2012-06-17T13:43:50Z 1048.05 2012-06-17T13:43:57Z 1046.14 2012-06-17T13:44:04Z 1046.14 2012-06-17T13:44:05Z 1045.11 2012-06-17T13:44:12Z 1044.12 2012-06-17T13:44:18Z 1043.10 2012-06-17T13:44:26Z 1042.66 2012-06-17T13:44:37Z 1040.79 2012-06-17T13:44:42Z 1041.75 2012-06-17T13:44:51Z 1041.75 2012-06-17T13:45:06Z 1042.25 2012-06-17T13:45:13Z 1041.73 2012-06-17T13:45:21Z 1042.29 2012-06-17T13:45:27Z 1041.25 2012-06-17T13:45:34Z 1040.24 2012-06-17T13:45:36Z 1038.34 2012-06-17T13:45:44Z 1036.48 2012-06-17T13:45:53Z 1036.46 2012-06-17T13:45:59Z 1035.41 2012-06-17T13:46:06Z 1035.46 2012-06-17T13:46:10Z 1034.06 2012-06-17T13:46:13Z 1033.08 2012-06-17T13:46:19Z 1033.07 2012-06-17T13:46:26Z 1032.59 2012-06-17T13:46:32Z 1031.11 2012-06-17T13:46:39Z 1030.14 2012-06-17T13:46:46Z 1028.73 2012-06-17T13:46:57Z 1027.75 2012-06-17T13:47:06Z 1026.79 2012-06-17T13:47:14Z 1025.39 2012-06-17T13:47:20Z 1024.90 2012-06-17T13:47:30Z 1024.32 2012-06-17T13:47:37Z 1022.43 2012-06-17T13:47:50Z 1020.56 2012-06-17T13:47:57Z 1018.68 2012-06-17T13:48:04Z 1017.61 2012-06-17T13:48:12Z 1017.18 2012-06-17T13:48:26Z 1014.30 2012-06-17T13:48:36Z 1012.83 2012-06-17T13:48:42Z 1010.96 2012-06-17T13:48:50Z 1009.09 2012-06-17T13:48:58Z 1008.06 2012-06-17T13:49:06Z 1005.70 2012-06-17T13:49:13Z 1004.61 2012-06-17T13:49:19Z 1003.66 2012-06-17T13:49:26Z 1002.62 2012-06-17T13:49:32Z 1001.61 2012-06-17T13:49:39Z 1000.61 2012-06-17T13:49:46Z 998.74 2012-06-17T13:49:52Z 997.33 2012-06-17T13:49:59Z 996.84 2012-06-17T13:50:05Z 996.80 2012-06-17T13:50:22Z 996.87 2012-06-17T13:50:35Z 995.50 2012-06-17T13:50:42Z 993.04 2012-06-17T13:50:48Z 989.67 2012-06-17T13:50:52Z 989.63 2012-06-17T13:50:53Z 989.20 2012-06-17T13:50:54Z 985.76 2012-06-17T13:51:02Z 985.73 2012-06-17T13:51:03Z 983.80 2012-06-17T13:51:07Z 981.44 2012-06-17T13:51:16Z 980.92 2012-06-17T13:51:23Z 979.08 2012-06-17T13:51:30Z 977.65 2012-06-17T13:51:38Z 977.63 2012-06-17T13:51:39Z 975.71 2012-06-17T13:51:49Z 974.34 2012-06-17T13:51:58Z 971.94 2012-06-17T13:52:07Z 970.90 2012-06-17T13:52:16Z 969.95 2012-06-17T13:52:27Z 968.93 2012-06-17T13:52:35Z 967.55 2012-06-17T13:52:39Z 965.15 2012-06-17T13:52:46Z 965.15 2012-06-17T13:52:49Z 963.23 2012-06-17T13:52:52Z 961.34 2012-06-17T13:52:55Z 959.43 2012-06-17T13:53:03Z 957.57 2012-06-17T13:53:06Z 957.08 2012-06-17T13:53:08Z 955.13 2012-06-17T13:53:14Z 954.15 2012-06-17T13:53:16Z 952.25 2012-06-17T13:53:24Z 950.37 2012-06-17T13:53:31Z 948.99 2012-06-17T13:53:39Z 947.99 2012-06-17T13:53:45Z 945.52 2012-06-17T13:53:50Z 943.67 2012-06-17T13:53:57Z 941.71 2012-06-17T13:54:04Z 939.87 2012-06-17T13:54:07Z 939.33 2012-06-17T13:54:13Z 936.94 2012-06-17T13:54:20Z 936.47 2012-06-17T13:54:24Z 935.48 2012-06-17T13:54:27Z 934.06 2012-06-17T13:54:36Z 933.08 2012-06-17T13:54:44Z 932.50 2012-06-17T13:54:51Z 931.52 2012-06-17T13:54:58Z 929.63 2012-06-17T13:55:05Z 928.64 2012-06-17T13:55:13Z 927.27 2012-06-17T13:55:16Z 927.30 2012-06-17T13:55:24Z 927.24 2012-06-17T13:55:33Z 926.26 2012-06-17T13:55:39Z 925.77 2012-06-17T13:55:40Z 923.85 2012-06-17T13:55:48Z 922.80 2012-06-17T13:55:52Z 921.85 2012-06-17T13:55:58Z 921.32 2012-06-17T13:55:59Z 919.91 2012-06-17T13:56:03Z 918.03 2012-06-17T13:56:09Z 918.02 2012-06-17T13:56:14Z 916.11 2012-06-17T13:56:21Z 914.80 2012-06-17T13:56:29Z 914.72 2012-06-17T13:56:31Z 913.38 2012-06-17T13:56:33Z 913.37 2012-06-17T13:56:37Z 912.40 2012-06-17T13:56:39Z 911.83 2012-06-17T13:56:41Z 910.41 2012-06-17T13:56:48Z 909.08 2012-06-17T13:56:54Z 907.63 2012-06-17T13:57:02Z 906.21 2012-06-17T13:57:05Z 905.20 2012-06-17T13:57:12Z 904.20 2012-06-17T13:57:22Z 902.83 2012-06-17T13:57:24Z 901.48 2012-06-17T13:57:27Z 900.40 2012-06-17T13:57:32Z 898.08 2012-06-17T13:57:38Z 895.20 2012-06-17T13:57:44Z 892.25 2012-06-17T13:57:50Z 890.84 2012-06-17T13:57:57Z 889.45 2012-06-17T13:58:02Z 887.09 2012-06-17T13:58:08Z 886.07 2012-06-17T13:58:14Z 885.04 2012-06-17T13:58:15Z 885.05 2012-06-17T13:58:17Z 882.69 2012-06-17T13:58:23Z 879.30 2012-06-17T13:58:29Z 878.71 2012-06-17T13:58:37Z 878.24 2012-06-17T13:58:38Z 874.81 2012-06-17T13:58:47Z 872.95 2012-06-17T13:58:56Z 871.55 2012-06-17T13:59:02Z 871.01 2012-06-17T13:59:04Z 870.59 2012-06-17T13:59:08Z 868.65 2012-06-17T13:59:15Z 867.22 2012-06-17T13:59:18Z 866.73 2012-06-17T13:59:22Z 866.24 2012-06-17T13:59:28Z 865.28 2012-06-17T13:59:33Z 864.30 2012-06-17T13:59:39Z 863.77 2012-06-17T13:59:45Z 862.72 2012-06-17T13:59:51Z 861.32 2012-06-17T13:59:59Z 859.91 2012-06-17T14:00:06Z 859.47 2012-06-17T14:00:12Z 858.43 2012-06-17T14:00:19Z 857.48 2012-06-17T14:00:26Z 856.45 2012-06-17T14:00:34Z 855.95 2012-06-17T14:00:41Z 854.99 2012-06-17T14:00:48Z 853.56 2012-06-17T14:00:57Z 853.53 2012-06-17T14:01:05Z 853.50 2012-06-17T14:01:09Z 851.65 2012-06-17T14:01:14Z 851.10 2012-06-17T14:01:18Z 851.15 2012-06-17T14:01:20Z 849.26 2012-06-17T14:01:29Z 849.78 2012-06-17T14:01:31Z 848.76 2012-06-17T14:01:39Z 847.35 2012-06-17T14:01:43Z 846.40 2012-06-17T14:01:46Z 844.92 2012-06-17T14:01:52Z 842.52 2012-06-17T14:02:00Z 840.15 2012-06-17T14:02:08Z 839.19 2012-06-17T14:02:16Z 836.78 2012-06-17T14:02:23Z 835.31 2012-06-17T14:02:29Z 834.82 2012-06-17T14:02:30Z 833.49 2012-06-17T14:02:36Z 832.99 2012-06-17T14:02:42Z 831.10 2012-06-17T14:02:48Z 829.68 2012-06-17T14:02:55Z 829.15 2012-06-17T14:03:02Z 827.76 2012-06-17T14:03:09Z 827.76 2012-06-17T14:03:13Z 826.74 2012-06-17T14:03:21Z 826.29 2012-06-17T14:03:25Z 824.84 2012-06-17T14:03:33Z 824.89 2012-06-17T14:03:34Z 823.41 2012-06-17T14:03:38Z 822.45 2012-06-17T14:03:44Z 820.52 2012-06-17T14:03:52Z 821.03 2012-06-17T14:03:55Z 820.01 2012-06-17T14:03:58Z 818.14 2012-06-17T14:04:07Z 816.72 2012-06-17T14:04:13Z 814.86 2012-06-17T14:04:21Z 813.85 2012-06-17T14:04:25Z 812.44 2012-06-17T14:04:28Z 810.04 2012-06-17T14:04:35Z 809.50 2012-06-17T14:04:36Z 807.67 2012-06-17T14:04:45Z 806.63 2012-06-17T14:04:49Z 805.21 2012-06-17T14:04:51Z 802.87 2012-06-17T14:04:58Z 802.88 2012-06-17T14:05:00Z 800.99 2012-06-17T14:05:02Z 799.92 2012-06-17T14:05:05Z 798.01 2012-06-17T14:05:12Z 795.60 2012-06-17T14:05:18Z 795.63 2012-06-17T14:05:20Z 791.82 2012-06-17T14:05:28Z 790.48 2012-06-17T14:05:34Z 787.53 2012-06-17T14:05:39Z 785.64 2012-06-17T14:05:44Z 783.76 2012-06-17T14:05:50Z 782.32 2012-06-17T14:05:53Z 780.48 2012-06-17T14:06:01Z 778.56 2012-06-17T14:06:08Z 778.05 2012-06-17T14:06:09Z 776.62 2012-06-17T14:06:16Z 773.79 2012-06-17T14:06:23Z 773.20 2012-06-17T14:06:27Z 771.39 2012-06-17T14:06:31Z 769.41 2012-06-17T14:06:36Z 767.54 2012-06-17T14:06:46Z 765.19 2012-06-17T14:06:56Z 762.24 2012-06-17T14:07:07Z 761.73 2012-06-17T14:07:08Z 759.89 2012-06-17T14:07:15Z 759.80 2012-06-17T14:07:23Z 758.80 2012-06-17T14:07:24Z 758.86 2012-06-17T14:07:33Z 758.39 2012-06-17T14:07:40Z 758.34 2012-06-17T14:10:07Z 756.41 2012-06-17T14:10:40Z 756.96 2012-06-17T14:10:50Z 756.46 2012-06-17T14:10:58Z 756.42 2012-06-17T14:11:10Z 756.44 2012-06-17T14:11:20Z 755.94 2012-06-17T14:11:21Z 754.94 2012-06-17T14:11:31Z 755.45 2012-06-17T14:11:39Z 754.44 2012-06-17T14:11:41Z 753.93 2012-06-17T14:11:51Z 752.97 2012-06-17T14:12:01Z 751.92 2012-06-17T14:12:12Z 751.41 2012-06-17T14:12:18Z 751.49 2012-06-17T14:12:29Z 751.97 2012-06-17T14:12:36Z 752.48 2012-06-17T14:12:42Z 752.48 2012-06-17T14:12:53Z 753.41 2012-06-17T14:12:59Z 754.42 2012-06-17T14:13:11Z 755.87 2012-06-17T14:13:22Z 757.78 2012-06-17T14:13:34Z 759.16 2012-06-17T14:13:43Z 760.17 2012-06-17T14:13:53Z 762.01 2012-06-17T14:14:03Z 762.01 2012-06-17T14:14:12Z 762.09 2012-06-17T14:14:18Z 762.57 2012-06-17T14:14:22Z 764.91 2012-06-17T14:14:39Z 766.00 2012-06-17T14:14:48Z 767.37 2012-06-17T14:15:01Z 768.37 2012-06-17T14:15:12Z 769.77 2012-06-17T14:15:20Z 770.21 2012-06-17T14:15:28Z 770.74 2012-06-17T14:15:39Z 771.24 2012-06-17T14:15:42Z 772.62 2012-06-17T14:15:52Z 774.52 2012-06-17T14:16:08Z 776.00 2012-06-17T14:16:17Z 776.97 2012-06-17T14:16:28Z 778.83 2012-06-17T14:16:40Z 780.74 2012-06-17T14:16:48Z 781.30 2012-06-17T14:16:58Z 781.26 2012-06-17T14:17:01Z 784.16 2012-06-17T14:17:15Z 784.61 2012-06-17T14:17:23Z 785.63 2012-06-17T14:17:34Z 786.11 2012-06-17T14:17:35Z 787.58 2012-06-17T14:17:46Z 788.02 2012-06-17T14:17:53Z 789.06 2012-06-17T14:17:58Z 789.08 2012-06-17T14:18:00Z 789.60 2012-06-17T14:18:08Z 790.10 2012-06-17T14:18:15Z 790.50 2012-06-17T14:18:26Z 791.07 2012-06-17T14:18:35Z 792.01 2012-06-17T14:18:45Z 792.55 2012-06-17T14:18:57Z 793.56 2012-06-17T14:18:59Z 794.98 2012-06-17T14:19:09Z 794.99 2012-06-17T14:19:20Z 795.41 2012-06-17T14:19:30Z 796.49 2012-06-17T14:19:39Z 796.49 2012-06-17T14:19:47Z 796.98 2012-06-17T14:19:56Z 797.95 2012-06-17T14:20:08Z 799.90 2012-06-17T14:20:17Z 799.83 2012-06-17T14:20:26Z 800.30 2012-06-17T14:20:35Z 801.36 2012-06-17T14:20:45Z 801.80 2012-06-17T14:20:46Z 800.85 2012-06-17T14:20:53Z 799.86 2012-06-17T14:20:57Z 799.87 2012-06-17T14:21:04Z 800.35 2012-06-17T14:21:08Z 799.87 2012-06-17T14:21:17Z 799.40 2012-06-17T14:21:19Z 798.33 2012-06-17T14:21:27Z 799.35 2012-06-17T14:21:32Z 798.35 2012-06-17T14:21:36Z 799.37 2012-06-17T14:21:43Z 799.31 2012-06-17T14:21:51Z 799.33 2012-06-17T14:21:54Z 799.34 2012-06-17T14:21:56Z 799.86 2012-06-17T14:22:04Z 798.84 2012-06-17T14:22:12Z 798.88 2012-06-17T14:22:16Z 799.88 2012-06-17T14:22:20Z 799.88 2012-06-17T14:22:31Z 800.33 2012-06-17T14:22:43Z 799.36 2012-06-17T14:22:48Z 800.80 2012-06-17T14:22:56Z 800.26 2012-06-17T14:23:00Z 800.74 2012-06-17T14:23:11Z 801.23 2012-06-17T14:23:20Z 801.72 2012-06-17T14:23:29Z 802.72 2012-06-17T14:23:40Z 803.78 2012-06-17T14:23:49Z 804.26 2012-06-17T14:23:57Z 804.23 2012-06-17T14:24:01Z 805.27 2012-06-17T14:24:09Z 806.22 2012-06-17T14:24:18Z 807.21 2012-06-17T14:24:21Z 808.28 2012-06-17T14:24:32Z 809.28 2012-06-17T14:24:40Z 810.29 2012-06-17T14:24:50Z 812.12 2012-06-17T14:24:59Z 814.02 2012-06-17T14:25:10Z 814.57 2012-06-17T14:25:12Z 815.93 2012-06-17T14:25:26Z 818.37 2012-06-17T14:25:34Z 820.23 2012-06-17T14:25:46Z 822.19 2012-06-17T14:25:56Z 822.62 2012-06-17T14:26:06Z 824.05 2012-06-17T14:26:14Z 825.99 2012-06-17T14:26:25Z 827.37 2012-06-17T14:26:35Z 828.30 2012-06-17T14:26:43Z 829.74 2012-06-17T14:26:52Z 831.17 2012-06-17T14:27:00Z 834.02 2012-06-17T14:27:11Z 834.51 2012-06-17T14:27:18Z 836.46 2012-06-17T14:27:29Z 836.91 2012-06-17T14:27:38Z 836.90 2012-06-17T14:27:39Z 836.42 2012-06-17T14:27:47Z 835.91 2012-06-17T14:27:55Z 834.54 2012-06-17T14:27:58Z 833.53 2012-06-17T14:28:08Z 834.10 2012-06-17T14:28:19Z 834.04 2012-06-17T14:28:30Z 833.55 2012-06-17T14:28:43Z 833.01 2012-06-17T14:28:54Z 831.66 2012-06-17T14:29:03Z 831.66 2012-06-17T14:29:19Z 830.67 2012-06-17T14:29:29Z 829.25 2012-06-17T14:29:43Z 828.21 2012-06-17T14:29:52Z 825.90 2012-06-17T14:30:05Z 825.39 2012-06-17T14:30:16Z 824.85 2012-06-17T14:30:23Z 823.43 2012-06-17T14:30:34Z 820.02 2012-06-17T14:30:46Z 816.63 2012-06-17T14:30:58Z 814.70 2012-06-17T14:31:04Z 814.26 2012-06-17T14:31:11Z 812.84 2012-06-17T14:31:18Z 809.98 2012-06-17T14:31:34Z 808.56 2012-06-17T14:31:37Z 807.14 2012-06-17T14:31:46Z 807.67 2012-06-17T14:31:53Z 807.11 2012-06-17T14:32:00Z 806.69 2012-06-17T14:32:22Z 806.62 2012-06-17T14:32:28Z 806.63 2012-06-17T14:32:35Z 797.99 2012-06-17T14:44:54Z 796.99 2012-06-17T14:45:02Z 796.41 2012-06-17T14:45:08Z 794.54 2012-06-17T14:45:16Z 793.60 2012-06-17T14:45:20Z 792.57 2012-06-17T14:45:30Z 791.15 2012-06-17T14:45:39Z 789.70 2012-06-17T14:45:45Z 789.70 2012-06-17T14:45:48Z 788.78 2012-06-17T14:45:55Z 786.81 2012-06-17T14:46:00Z 784.98 2012-06-17T14:46:09Z 782.60 2012-06-17T14:46:17Z 781.52 2012-06-17T14:46:19Z 779.61 2012-06-17T14:46:28Z 778.69 2012-06-17T14:46:32Z 777.68 2012-06-17T14:46:39Z 776.61 2012-06-17T14:46:42Z 775.24 2012-06-17T14:46:52Z 774.30 2012-06-17T14:47:02Z 773.27 2012-06-17T14:47:06Z 771.85 2012-06-17T14:47:18Z 770.40 2012-06-17T14:47:27Z 769.40 2012-06-17T14:47:35Z 769.00 2012-06-17T14:47:42Z 768.95 2012-06-17T14:47:51Z 768.46 2012-06-17T14:47:52Z 767.05 2012-06-17T14:48:01Z 766.52 2012-06-17T14:48:10Z 766.55 2012-06-17T14:48:26Z 766.07 2012-06-17T14:48:31Z 765.60 2012-06-17T14:48:41Z 764.51 2012-06-17T14:48:50Z 764.07 2012-06-17T14:48:59Z 762.69 2012-06-17T14:49:09Z 762.70 2012-06-17T14:49:20Z 763.11 2012-06-17T14:49:32Z 762.11 2012-06-17T14:49:42Z 762.14 2012-06-17T14:49:51Z 761.15 2012-06-17T14:50:01Z 760.68 2012-06-17T14:50:10Z 760.11 2012-06-17T14:50:18Z 760.14 2012-06-17T14:50:29Z 759.13 2012-06-17T14:50:39Z 758.19 2012-06-17T14:50:50Z 758.16 2012-06-17T14:50:58Z 757.64 2012-06-17T14:51:01Z 757.67 2012-06-17T14:51:08Z 755.28 2012-06-17T14:51:18Z 755.27 2012-06-17T14:51:21Z 754.77 2012-06-17T14:51:31Z 754.23 2012-06-17T14:51:40Z 752.85 2012-06-17T14:51:43Z 751.44 2012-06-17T14:51:51Z 750.46 2012-06-17T14:51:58Z 749.99 2012-06-17T14:52:03Z 748.91 2012-06-17T14:52:09Z 747.91 2012-06-17T14:52:13Z 746.53 2012-06-17T14:52:16Z 746.03 2012-06-17T14:52:20Z 744.67 2012-06-17T14:52:32Z 742.24 2012-06-17T14:52:39Z 740.86 2012-06-17T14:52:48Z 739.44 2012-06-17T14:52:57Z 738.05 2012-06-17T14:53:01Z 737.55 2012-06-17T14:53:08Z 735.13 2012-06-17T14:53:16Z 733.74 2012-06-17T14:53:19Z 732.79 2012-06-17T14:53:26Z 730.37 2012-06-17T14:53:35Z 731.34 2012-06-17T14:53:43Z 730.84 2012-06-17T14:53:44Z 730.83 2012-06-17T14:53:49Z 729.82 2012-06-17T14:54:01Z 728.82 2012-06-17T14:54:11Z 727.49 2012-06-17T14:54:21Z 727.43 2012-06-17T14:54:22Z 726.50 2012-06-17T14:54:32Z 725.92 2012-06-17T14:54:40Z 724.90 2012-06-17T14:54:49Z 724.41 2012-06-17T14:55:02Z 723.49 2012-06-17T14:55:12Z 722.97 2012-06-17T14:55:22Z 722.48 2012-06-17T14:55:29Z 721.99 2012-06-17T14:55:38Z 720.55 2012-06-17T14:55:43Z 718.62 2012-06-17T14:55:45Z 717.62 2012-06-17T14:55:47Z 715.73 2012-06-17T14:55:52Z 714.40 2012-06-17T14:55:56Z 710.56 2012-06-17T14:56:03Z 708.15 2012-06-17T14:56:09Z 706.23 2012-06-17T14:56:16Z 705.25 2012-06-17T14:56:24Z 703.38 2012-06-17T14:56:30Z 703.33 2012-06-17T14:56:31Z 701.47 2012-06-17T14:56:39Z 700.02 2012-06-17T14:56:44Z 698.18 2012-06-17T14:56:49Z 696.22 2012-06-17T14:56:54Z 695.22 2012-06-17T14:57:02Z 693.86 2012-06-17T14:57:07Z 691.95 2012-06-17T14:57:12Z 691.46 2012-06-17T14:57:18Z 691.42 2012-06-17T14:57:34Z 690.43 2012-06-17T14:57:46Z 688.58 2012-06-17T14:57:49Z 686.15 2012-06-17T14:57:54Z 683.79 2012-06-17T14:57:59Z 681.38 2012-06-17T14:58:04Z 681.32 2012-06-17T14:58:07Z 680.30 2012-06-17T14:58:10Z 676.95 2012-06-17T14:58:18Z 675.98 2012-06-17T14:58:23Z 672.55 2012-06-17T14:58:34Z 671.13 2012-06-17T14:58:41Z 669.74 2012-06-17T14:58:46Z 668.76 2012-06-17T14:58:53Z 665.86 2012-06-17T14:59:00Z 664.87 2012-06-17T14:59:08Z 662.47 2012-06-17T14:59:15Z 660.57 2012-06-17T14:59:22Z 659.55 2012-06-17T14:59:27Z 657.62 2012-06-17T14:59:36Z 655.78 2012-06-17T14:59:44Z 655.24 2012-06-17T14:59:45Z 654.27 2012-06-17T14:59:52Z 652.33 2012-06-17T15:00:00Z 652.30 2012-06-17T15:00:01Z 650.49 2012-06-17T15:00:09Z 649.98 2012-06-17T15:00:17Z 648.54 2012-06-17T15:00:23Z 647.51 2012-06-17T15:00:30Z 646.12 2012-06-17T15:00:37Z 645.13 2012-06-17T15:00:41Z 643.71 2012-06-17T15:00:51Z 641.82 2012-06-17T15:00:58Z 641.90 2012-06-17T15:01:01Z 639.97 2012-06-17T15:01:09Z 638.93 2012-06-17T15:01:17Z 637.56 2012-06-17T15:01:24Z 636.15 2012-06-17T15:01:32Z 635.19 2012-06-17T15:01:37Z 634.68 2012-06-17T15:01:45Z 634.64 2012-06-17T15:01:54Z 633.65 2012-06-17T15:02:01Z 633.11 2012-06-17T15:02:09Z 633.63 2012-06-17T15:02:17Z 633.62 2012-06-17T15:02:27Z 632.67 2012-06-17T15:02:36Z 632.15 2012-06-17T15:02:48Z 631.10 2012-06-17T15:02:55Z 631.69 2012-06-17T15:03:09Z 630.61 2012-06-17T15:03:21Z 627.26 2012-06-17T15:03:33Z 627.29 2012-06-17T15:03:34Z 625.34 2012-06-17T15:03:43Z 623.40 2012-06-17T15:03:47Z 621.55 2012-06-17T15:03:52Z 620.52 2012-06-17T15:03:54Z 618.63 2012-06-17T15:04:00Z 616.71 2012-06-17T15:04:08Z 614.39 2012-06-17T15:04:16Z 613.33 2012-06-17T15:04:19Z 611.41 2012-06-17T15:04:28Z 609.00 2012-06-17T15:04:35Z 607.19 2012-06-17T15:04:43Z 605.74 2012-06-17T15:04:49Z 604.77 2012-06-17T15:04:51Z 604.22 2012-06-17T15:04:55Z 603.21 2012-06-17T15:04:58Z 600.89 2012-06-17T15:05:07Z 599.80 2012-06-17T15:05:12Z 598.89 2012-06-17T15:05:22Z 596.99 2012-06-17T15:05:28Z 595.58 2012-06-17T15:05:37Z 593.13 2012-06-17T15:05:47Z 590.72 2012-06-17T15:05:55Z 587.89 2012-06-17T15:06:06Z 584.49 2012-06-17T15:06:16Z 581.02 2012-06-17T15:06:26Z 577.67 2012-06-17T15:06:35Z 575.26 2012-06-17T15:06:41Z 572.81 2012-06-17T15:06:51Z 570.96 2012-06-17T15:06:56Z 568.09 2012-06-17T15:07:04Z 565.13 2012-06-17T15:07:14Z 562.27 2012-06-17T15:07:23Z 561.26 2012-06-17T15:07:26Z 558.87 2012-06-17T15:07:56Z 557.84 2012-06-17T15:08:01Z 557.36 2012-06-17T15:08:06Z 556.33 2012-06-17T15:08:11Z 552.92 2012-06-17T15:08:22Z 550.60 2012-06-17T15:08:36Z 547.62 2012-06-17T15:08:47Z 545.76 2012-06-17T15:08:56Z 543.81 2012-06-17T15:09:08Z 539.59 2012-06-17T15:09:26Z 538.13 2012-06-17T15:09:35Z 536.72 2012-06-17T15:09:44Z 533.82 2012-06-17T15:09:55Z 532.00 2012-06-17T15:10:06Z 530.58 2012-06-17T15:10:15Z 529.58 2012-06-17T15:10:23Z 529.10 2012-06-17T15:10:31Z 525.70 2012-06-17T15:10:41Z 522.76 2012-06-17T15:10:51Z 521.35 2012-06-17T15:10:54Z 520.87 2012-06-17T15:10:57Z 520.34 2012-06-17T15:11:01Z 520.89 2012-06-17T15:11:03Z 518.42 2012-06-17T15:11:12Z 515.58 2012-06-17T15:11:22Z 512.61 2012-06-17T15:11:32Z 510.74 2012-06-17T15:11:41Z 508.82 2012-06-17T15:11:49Z 506.94 2012-06-17T15:11:55Z 505.58 2012-06-17T15:11:59Z 504.52 2012-06-17T15:12:07Z 503.18 2012-06-17T15:12:10Z 502.61 2012-06-17T15:12:11Z 500.80 2012-06-17T15:12:19Z 500.23 2012-06-17T15:12:26Z 498.85 2012-06-17T15:12:34Z 497.88 2012-06-17T15:12:36Z 496.84 2012-06-17T15:12:43Z 495.45 2012-06-17T15:12:50Z 494.07 2012-06-17T15:12:56Z 492.68 2012-06-17T15:13:05Z 490.77 2012-06-17T15:13:12Z 489.75 2012-06-17T15:13:17Z 488.70 2012-06-17T15:13:24Z 488.75 2012-06-17T15:13:31Z 486.84 2012-06-17T15:13:38Z 485.87 2012-06-17T15:13:42Z 484.40 2012-06-17T15:13:50Z 482.56 2012-06-17T15:13:55Z 481.56 2012-06-17T15:14:03Z 480.54 2012-06-17T15:14:11Z 479.11 2012-06-17T15:14:19Z 477.22 2012-06-17T15:14:27Z 475.81 2012-06-17T15:14:35Z 474.49 2012-06-17T15:14:41Z 473.47 2012-06-17T15:14:48Z 471.53 2012-06-17T15:14:57Z 470.55 2012-06-17T15:15:05Z 468.67 2012-06-17T15:15:13Z 468.17 2012-06-17T15:15:21Z 466.27 2012-06-17T15:15:29Z 465.22 2012-06-17T15:15:36Z 463.85 2012-06-17T15:15:44Z 461.95 2012-06-17T15:15:52Z 460.03 2012-06-17T15:16:03Z 458.63 2012-06-17T15:16:11Z 458.63 2012-06-17T15:16:14Z 457.66 2012-06-17T15:16:20Z 456.60 2012-06-17T15:16:31Z 456.20 2012-06-17T15:16:44Z 454.21 2012-06-17T15:16:57Z 454.26 2012-06-17T15:16:57.47Z 455.25 2012-06-17T15:17:09Z 456.29 2012-06-17T15:17:21Z 455.76 2012-06-17T15:17:24Z 455.71 2012-06-17T15:17:32Z 456.28 2012-06-17T15:17:40Z 455.77 2012-06-17T15:17:50Z 455.71 2012-06-17T15:17:51Z 454.76 2012-06-17T15:17:58Z 453.78 2012-06-17T15:18:10Z 454.29 2012-06-17T15:18:58Z 453.24 2012-06-17T15:19:07Z 451.85 2012-06-17T15:19:17Z 450.40 2012-06-17T15:19:24Z 449.01 2012-06-17T15:19:30Z 448.92 2012-06-17T15:19:30.38Z 448.53 2012-06-17T15:19:32Z 445.17 2012-06-17T15:19:44Z 442.73 2012-06-17T15:19:53Z 441.34 2012-06-17T15:19:59Z 439.91 2012-06-17T15:20:06Z 437.58 2012-06-17T15:20:15Z 437.56 2012-06-17T15:20:17Z 437.07 2012-06-17T15:20:19Z 435.16 2012-06-17T15:20:25Z 433.21 2012-06-17T15:20:32Z 431.80 2012-06-17T15:20:42Z 429.95 2012-06-17T15:20:52Z 428.91 2012-06-17T15:20:59Z 427.53 2012-06-17T15:21:05Z 426.58 2012-06-17T15:21:09Z 424.14 2012-06-17T15:21:18Z 421.27 2012-06-17T15:21:27Z 418.39 2012-06-17T15:21:37Z 417.33 2012-06-17T15:21:47Z 416.39 2012-06-17T15:21:55Z 414.96 2012-06-17T15:22:04Z 415.67 2012-06-17T15:21:59.45Z 413.02 2012-06-17T15:22:16Z 412.01 2012-06-17T15:22:24Z 411.03 2012-06-17T15:22:34Z 411.01 2012-06-17T15:22:46Z 410.01 2012-06-17T15:23:02Z 410.57 2012-06-17T15:23:16Z 409.57 2012-06-17T15:28:49Z 408.55 2012-06-17T15:28:58Z 407.53 2012-06-17T15:29:06Z 408.08 2012-06-17T15:29:16Z 407.02 2012-06-17T15:29:27Z 407.54 2012-06-17T15:29:35Z 407.51 2012-06-17T15:29:44Z 405.69 2012-06-17T15:29:52Z 405.17 2012-06-17T15:30:00Z 405.12 2012-06-17T15:30:02Z 404.68 2012-06-17T15:30:13Z 404.19 2012-06-17T15:30:22Z 402.72 2012-06-17T15:30:29Z 400.85 2012-06-17T15:30:37Z 399.83 2012-06-17T15:30:46Z 398.42 2012-06-17T15:30:54Z 397.92 2012-06-17T15:31:02Z 397.42 2012-06-17T15:31:09Z 397.42 2012-06-17T15:31:10Z 396.91 2012-06-17T15:31:18Z 396.40 2012-06-17T15:31:26Z 398.31 2012-06-17T15:31:33Z 398.85 2012-06-17T15:31:34Z 397.88 2012-06-17T15:31:45Z 396.82 2012-06-17T15:31:53Z 397.38 2012-06-17T15:31:57Z 396.38 2012-06-17T15:32:02Z 396.81 2012-06-17T15:32:08Z 396.87 2012-06-17T15:32:18Z 397.32 2012-06-17T15:32:26Z 395.96 2012-06-17T15:32:35Z 394.98 2012-06-17T15:32:40Z 393.51 2012-06-17T15:32:47Z 391.18 2012-06-17T15:32:55Z 390.20 2012-06-17T15:32:59Z 389.13 2012-06-17T15:33:03Z 388.19 2012-06-17T15:33:06Z 385.71 2012-06-17T15:33:14Z 383.89 2012-06-17T15:33:25Z 382.46 2012-06-17T15:33:33Z 381.00 2012-06-17T15:33:39Z 381.10 2012-06-17T15:33:41Z 379.70 2012-06-17T15:33:52Z 379.70 2012-06-17T15:33:54Z 380.63 2012-06-17T15:34:04Z 381.19 2012-06-17T15:34:15Z 381.64 2012-06-17T15:34:21Z 383.56 2012-06-17T15:34:30Z 384.55 2012-06-17T15:34:37Z 385.08 2012-06-17T15:34:44Z 385.53 2012-06-17T15:34:51Z 386.01 2012-06-17T15:35:01Z 386.02 2012-06-17T15:35:12Z 385.51 2012-06-17T15:35:19Z 386.10 2012-06-17T15:35:26Z 386.07 2012-06-17T15:35:33Z 384.20 2012-06-17T15:35:42Z 383.17 2012-06-17T15:35:45Z 381.75 2012-06-17T15:35:54Z 381.23 2012-06-17T15:36:00Z 379.86 2012-06-17T15:36:08Z 379.30 2012-06-17T15:36:09Z 378.33 2012-06-17T15:36:18Z 378.37 2012-06-17T15:36:27Z 376.99 2012-06-17T15:36:38Z 376.97 2012-06-17T15:36:39Z 377.46 2012-06-17T15:36:43Z 377.45 2012-06-17T15:36:51Z 377.48 2012-06-17T15:36:58Z 376.94 2012-06-17T15:36:59Z 376.45 2012-06-17T15:37:04Z 375.07 2012-06-17T15:37:12Z 373.19 2012-06-17T15:37:20Z 373.69 2012-06-17T15:37:24Z 373.11 2012-06-17T15:37:34Z 374.18 2012-06-17T15:37:38Z 376.51 2012-06-17T15:37:46Z 377.51 2012-06-17T15:37:56Z 376.56 2012-06-17T15:38:01Z 377.09 2012-06-17T15:38:03Z 377.06 2012-06-17T15:38:13Z 378.43 2012-06-17T15:38:20Z 378.46 2012-06-17T15:38:24Z 378.44 2012-06-17T15:38:33Z 378.96 2012-06-17T15:38:41Z 379.48 2012-06-17T15:38:46Z 381.33 2012-06-17T15:38:55Z 381.85 2012-06-17T15:39:02Z 382.34 2012-06-17T15:39:09Z 383.75 2012-06-17T15:39:17Z 382.75 2012-06-17T15:39:22Z 385.19 2012-06-17T15:39:31Z 385.66 2012-06-17T15:39:38Z 385.61 2012-06-17T15:39:45Z 385.61 2012-06-17T15:39:56Z 385.68 2012-06-17T15:40:08Z 385.65 2012-06-17T15:40:19Z 384.69 2012-06-17T15:40:34Z 384.66 2012-06-17T15:40:40Z 383.69 2012-06-17T15:41:01Z 385.01 2012-06-17T15:41:52Z 385.56 2012-06-17T15:42:00Z 386.59 2012-06-17T15:42:10Z 387.54 2012-06-17T15:42:21Z 388.56 2012-06-17T15:42:30Z 390.96 2012-06-17T15:42:42Z 391.91 2012-06-17T15:42:52Z 392.45 2012-06-17T15:43:03Z 391.95 2012-06-17T15:43:10Z 390.95 2012-06-17T15:43:16Z 390.42 2012-06-17T15:43:22Z 389.92 2012-06-17T15:43:26Z 389.40 2012-06-17T15:43:34Z 389.96 2012-06-17T15:43:35Z 389.94 2012-06-17T15:43:46Z 390.96 2012-06-17T15:43:58Z 393.39 2012-06-17T15:44:06Z 394.72 2012-06-17T15:44:18Z 395.22 2012-06-17T15:44:30Z 395.79 2012-06-17T15:44:41Z 396.29 2012-06-17T15:44:51Z 395.74 2012-06-17T15:44:59Z 395.26 2012-06-17T15:45:11Z 394.21 2012-06-17T15:45:18Z 394.72 2012-06-17T15:45:21Z 394.27 2012-06-17T15:45:29Z 394.79 2012-06-17T15:45:31Z 395.29 2012-06-17T15:45:37Z 395.29 2012-06-17T15:45:46Z 395.70 2012-06-17T15:45:54Z 397.18 2012-06-17T15:46:01Z 397.10 2012-06-17T15:46:09Z 396.66 2012-06-17T15:46:10Z 397.15 2012-06-17T15:46:16Z 397.62 2012-06-17T15:46:27Z 396.68 2012-06-17T15:46:37Z 396.69 2012-06-17T15:46:42Z 395.23 2012-06-17T15:46:54Z 395.29 2012-06-17T15:46:58Z 393.89 2012-06-17T15:47:07Z 391.50 2012-06-17T15:47:16Z 389.53 2012-06-17T15:47:25Z 386.67 2012-06-17T15:47:32Z 384.21 2012-06-17T15:47:43Z 381.88 2012-06-17T15:47:53Z 379.44 2012-06-17T15:48:01Z 377.58 2012-06-17T15:48:11Z 376.51 2012-06-17T15:48:21Z 374.13 2012-06-17T15:48:31Z 372.30 2012-06-17T15:48:41Z 368.84 2012-06-17T15:48:49Z 366.91 2012-06-17T15:48:58Z 367.47 2012-06-17T15:49:06Z 366.43 2012-06-17T15:49:12Z 364.51 2012-06-17T15:49:21Z 364.59 2012-06-17T15:49:23Z 362.69 2012-06-17T15:49:32Z 362.64 2012-06-17T15:49:37Z 363.16 2012-06-17T15:49:41Z 362.63 2012-06-17T15:49:51Z 362.13 2012-06-17T15:49:59Z 363.12 2012-06-17T15:50:07Z 362.67 2012-06-17T15:50:08Z 364.08 2012-06-17T15:50:21Z 364.59 2012-06-17T15:50:32Z 365.96 2012-06-17T15:50:45Z 365.95 2012-06-17T15:50:50Z 366.42 2012-06-17T15:50:56Z 366.43 2012-06-17T15:51:06Z 364.09 2012-06-17T15:51:16Z 365.45 2012-06-17T15:51:24Z 366.84 2012-06-17T15:51:32Z 367.84 2012-06-17T15:51:43Z 368.36 2012-06-17T15:51:52Z 368.32 2012-06-17T15:52:05Z 369.40 2012-06-17T15:52:15Z 368.88 2012-06-17T15:52:24Z 368.30 2012-06-17T15:52:32Z 367.34 2012-06-17T15:52:40Z 367.85 2012-06-17T15:52:45Z 367.38 2012-06-17T15:52:54Z 367.35 2012-06-17T15:53:02Z 366.84 2012-06-17T15:53:06Z 367.32 2012-06-17T15:53:10Z 368.71 2012-06-17T15:53:23Z 368.24 2012-06-17T15:53:31Z 367.77 2012-06-17T15:53:35Z 365.30 2012-06-17T15:53:47Z 364.38 2012-06-17T15:53:52Z 363.31 2012-06-17T15:54:00Z 363.86 2012-06-17T15:54:01Z 362.50 2012-06-17T15:54:07Z 362.46 2012-06-17T15:54:15Z 362.42 2012-06-17T15:54:24Z 361.43 2012-06-17T15:54:36Z 360.97 2012-06-17T15:54:40Z 358.57 2012-06-17T15:54:44Z 356.62 2012-06-17T15:54:52Z 354.74 2012-06-17T15:55:05Z 352.37 2012-06-17T15:55:15Z 351.31 2012-06-17T15:55:22Z 351.37 2012-06-17T15:55:27Z 349.44 2012-06-17T15:55:36Z 349.92 2012-06-17T15:55:40Z 348.06 2012-06-17T15:55:43Z 348.01 2012-06-17T15:55:45Z 346.64 2012-06-17T15:55:50Z 345.27 2012-06-17T15:55:56Z 344.20 2012-06-17T15:56:03Z 344.25 2012-06-17T15:56:10Z 342.80 2012-06-17T15:56:21Z 343.35 2012-06-17T15:56:28Z 342.86 2012-06-17T15:56:35Z 342.35 2012-06-17T15:56:44Z 342.30 2012-06-17T15:56:48Z 342.87 2012-06-17T15:56:54Z 344.22 2012-06-17T15:57:03Z 344.74 2012-06-17T15:57:13Z 345.76 2012-06-17T15:57:21Z 346.29 2012-06-17T15:57:30Z 346.29 2012-06-17T15:57:41Z 347.21 2012-06-17T15:57:49Z 348.23 2012-06-17T15:57:56Z 347.23 2012-06-17T15:58:07Z 348.66 2012-06-17T15:58:17Z 350.01 2012-06-17T15:58:29Z 350.08 2012-06-17T15:58:41Z 349.57 2012-06-17T15:58:54Z 348.52 2012-06-17T15:58:58Z 348.07 2012-06-17T15:59:10Z 348.00 2012-06-17T15:59:14Z 348.05 2012-06-17T15:59:19Z 347.04 2012-06-17T15:59:22Z 345.10 2012-06-17T15:59:38Z 343.74 2012-06-17T15:59:49Z 343.23 2012-06-17T15:59:57Z 342.25 2012-06-17T16:00:07Z 341.77 2012-06-17T16:00:15Z 341.25 2012-06-17T16:00:26Z 340.76 2012-06-17T16:00:32Z 339.75 2012-06-17T16:00:44Z 339.24 2012-06-17T16:00:51Z 338.22 2012-06-17T16:00:56Z 337.77 2012-06-17T16:01:06Z 338.29 2012-06-17T16:01:16Z 337.72 2012-06-17T16:01:23Z 338.25 2012-06-17T16:01:39Z 338.21 2012-06-17T16:01:47Z 337.70 2012-06-17T16:01:51Z 336.32 2012-06-17T16:01:58Z 334.43 2012-06-17T16:02:04Z 333.46 2012-06-17T16:02:10Z 333.92 2012-06-17T16:02:12Z 331.09 2012-06-17T16:02:20Z 329.19 2012-06-17T16:02:29Z 328.63 2012-06-17T16:02:32Z 326.22 2012-06-17T16:02:41Z 322.44 2012-06-17T16:02:49Z 322.91 2012-06-17T16:02:50Z 321.04 2012-06-17T16:03:07Z 320.50 2012-06-17T16:03:21Z 318.66 2012-06-17T16:03:37Z 319.18 2012-06-17T16:03:44Z 318.62 2012-06-17T16:03:53Z 317.61 2012-06-17T16:04:08Z 314.28 2012-06-17T16:09:44Z 313.76 2012-06-17T16:09:57Z 314.26 2012-06-17T16:10:01Z 312.85 2012-06-17T16:10:12Z 311.49 2012-06-17T16:10:20Z 309.03 2012-06-17T16:10:28Z 305.68 2012-06-17T16:10:36Z 305.16 2012-06-17T16:10:38Z 302.78 2012-06-17T16:10:45Z 301.77 2012-06-17T16:10:47Z 298.87 2012-06-17T16:10:55Z 295.94 2012-06-17T16:11:06Z 294.03 2012-06-17T16:11:15Z 294.09 2012-06-17T16:11:18Z 291.68 2012-06-17T16:11:26Z 291.18 2012-06-17T16:11:27Z 291.13 2012-06-17T16:11:32Z 290.61 2012-06-17T16:11:34Z 289.62 2012-06-17T16:11:38Z 287.74 2012-06-17T16:11:49Z 287.72 2012-06-17T16:11:54Z 286.72 2012-06-17T16:12:02Z 286.27 2012-06-17T16:12:10Z 283.87 2012-06-17T16:12:17Z 282.41 2012-06-17T16:12:24Z 281.91 2012-06-17T16:12:28Z 280.91 2012-06-17T16:12:35Z 279.09 2012-06-17T16:12:44Z 278.01 2012-06-17T16:12:50Z 276.17 2012-06-17T16:12:57Z 273.26 2012-06-17T16:13:08Z 271.86 2012-06-17T16:13:17Z 270.86 2012-06-17T16:13:30Z 270.86 2012-06-17T16:13:39Z 270.37 2012-06-17T16:13:42Z 270.32 2012-06-17T16:13:46Z 269.88 2012-06-17T16:13:58Z 269.35 2012-06-17T16:14:11Z 269.37 2012-06-17T16:14:21Z 269.35 2012-06-17T16:14:31Z 269.34 2012-06-17T16:14:49Z 269.88 2012-06-17T16:14:53Z 269.88 2012-06-17T16:15:00Z 271.76 2012-06-17T16:15:10Z 271.24 2012-06-17T16:15:23Z 272.69 2012-06-17T16:15:40Z 275.51 2012-06-17T16:15:58Z 277.92 2012-06-17T16:16:14Z 279.82 2012-06-17T16:16:29Z 280.34 2012-06-17T16:16:42Z 279.31 2012-06-17T16:16:56Z 279.80 2012-06-17T16:17:11Z 279.87 2012-06-17T16:17:23Z 282.72 2012-06-17T16:17:36Z 285.67 2012-06-17T16:17:52Z 286.19 2012-06-17T16:18:10Z 287.13 2012-06-17T16:18:23Z 288.12 2012-06-17T16:18:38Z 288.62 2012-06-17T16:18:51Z 289.68 2012-06-17T16:19:03Z 290.69 2012-06-17T16:19:15Z 291.11 2012-06-17T16:19:24Z 290.69 2012-06-17T16:19:40Z 289.61 2012-06-17T16:19:52Z 290.12 2012-06-17T16:20:00Z 289.66 2012-06-17T16:20:09Z 289.17 2012-06-17T16:20:13Z 288.16 2012-06-17T16:20:17Z 286.77 2012-06-17T16:20:24Z 285.79 2012-06-17T16:20:31Z 285.26 2012-06-17T16:20:39Z 284.23 2012-06-17T16:20:49Z 281.88 2012-06-17T16:21:02Z 279.41 2012-06-17T16:21:15Z 278.07 2012-06-17T16:21:26Z 278.00 2012-06-17T16:21:34Z 277.04 2012-06-17T16:21:41Z 275.66 2012-06-17T16:21:48Z 276.18 2012-06-17T16:21:51Z 275.19 2012-06-17T16:21:57Z 274.64 2012-06-17T16:22:00Z 274.17 2012-06-17T16:22:04Z 273.11 2012-06-17T16:22:07Z 273.13 2012-06-17T16:22:13Z 272.65 2012-06-17T16:22:16Z 271.22 2012-06-17T16:22:25Z 269.90 2012-06-17T16:22:33Z 268.84 2012-06-17T16:22:40Z 268.81 2012-06-17T16:22:42Z 267.86 2012-06-17T16:22:51Z 267.34 2012-06-17T16:22:58Z 266.38 2012-06-17T16:23:10Z 264.40 2012-06-17T16:23:24Z 262.55 2012-06-17T16:23:34Z 261.16 2012-06-17T16:23:45Z 259.72 2012-06-17T16:23:54Z 259.21 2012-06-17T16:24:01Z 258.28 2012-06-17T16:24:12Z 258.27 2012-06-17T16:24:22Z 257.74 2012-06-17T16:24:31Z 257.27 2012-06-17T16:24:42Z 257.23 2012-06-17T16:24:47Z 256.22 2012-06-17T16:24:55Z 256.30 2012-06-17T16:24:57Z 254.32 2012-06-17T16:25:05Z 253.33 2012-06-17T16:25:13Z 251.47 2012-06-17T16:25:20Z 251.48 2012-06-17T16:25:26Z 251.44 2012-06-17T16:25:32Z 250.03 2012-06-17T16:25:35Z 246.24 2012-06-17T16:25:44Z 246.23 2012-06-17T16:25:45Z 243.83 2012-06-17T16:25:53Z 241.46 2012-06-17T16:26:02Z 239.02 2012-06-17T16:26:12Z 237.16 2012-06-17T16:26:18Z 236.17 2012-06-17T16:26:24Z 233.77 2012-06-17T16:26:31Z 233.70 2012-06-17T16:26:32Z 230.32 2012-06-17T16:26:45Z 226.59 2012-06-17T16:26:56Z 226.51 2012-06-17T16:26:57Z 225.14 2012-06-17T16:27:06Z 223.25 2012-06-17T16:27:20Z 221.82 2012-06-17T16:27:32Z 219.91 2012-06-17T16:27:43Z 219.91 2012-06-17T16:27:46Z 218.54 2012-06-17T16:27:52Z 217.13 2012-06-17T16:27:57Z 214.76 2012-06-17T16:28:06Z 213.79 2012-06-17T16:28:09Z 211.34 2012-06-17T16:28:20Z 210.00 2012-06-17T16:28:31Z 209.97 2012-06-17T16:28:45Z 209.49 2012-06-17T16:29:02Z 209.47 2012-06-17T16:29:14Z 208.44 2012-06-17T16:29:22Z 207.95 2012-06-17T16:29:36Z 207.93 2012-06-17T16:29:47Z 207.90 2012-06-17T16:29:57Z 207.41 2012-06-17T16:30:03Z 206.97 2012-06-17T16:30:19Z 206.93 2012-06-17T16:30:35Z 205.98 2012-06-17T16:30:46Z 206.43 2012-06-17T16:31:00Z 206.49 2012-06-17T16:31:14Z 205.91 2012-06-17T16:31:31Z 204.99 2012-06-17T16:31:51Z 204.41 2012-06-17T16:32:11Z 204.46 2012-06-17T16:32:32Z 203.99 2012-06-17T16:32:50Z 203.49 2012-06-17T16:33:06Z 203.43 2012-06-17T16:33:20Z 203.49 2012-06-17T16:33:21Z 203.42 2012-06-17T16:33:35Z 202.45 2012-06-17T16:33:55Z 202.42 2012-06-17T16:34:06Z 203.47 2012-06-17T16:34:17Z 202.04 2012-06-17T16:34:26Z 201.51 2012-06-17T16:34:39Z 201.58 2012-06-17T16:34:54Z 202.92 2012-06-17T16:35:15Z 202.97 2012-06-17T16:35:39Z 204.34 2012-06-17T16:35:57Z 206.25 2012-06-17T16:36:08Z 208.61 2012-06-17T16:36:22Z 209.13 2012-06-17T16:36:37Z 210.50 2012-06-17T16:36:49Z 212.46 2012-06-17T16:37:00Z 213.88 2012-06-17T16:37:08Z 216.79 2012-06-17T16:37:19Z 218.65 2012-06-17T16:37:27Z 220.57 2012-06-17T16:37:37Z 221.97 2012-06-17T16:37:45Z 222.94 2012-06-17T16:37:49Z 224.40 2012-06-17T16:37:56Z 224.82 2012-06-17T16:37:59Z 225.80 2012-06-17T16:38:02Z 228.75 2012-06-17T16:38:14Z 230.64 2012-06-17T16:38:24Z 232.51 2012-06-17T16:38:35Z 233.97 2012-06-17T16:38:40Z 235.82 2012-06-17T16:38:50Z 237.70 2012-06-17T16:39:01Z 239.67 2012-06-17T16:39:10Z 240.62 2012-06-17T16:39:17Z 243.03 2012-06-17T16:39:27Z 244.92 2012-06-17T16:39:40Z 246.33 2012-06-17T16:39:49Z 247.31 2012-06-17T16:39:56Z 247.89 2012-06-17T16:39:58Z 249.80 2012-06-17T16:40:09Z 250.26 2012-06-17T16:40:12Z 253.16 2012-06-17T16:40:24Z 253.69 2012-06-17T16:40:27Z 255.53 2012-06-17T16:40:38Z 257.49 2012-06-17T16:40:46Z 259.35 2012-06-17T16:40:55Z 259.90 2012-06-17T16:40:59Z 262.74 2012-06-17T16:41:12Z 264.67 2012-06-17T16:41:22Z 266.07 2012-06-17T16:41:31Z 269.48 2012-06-17T16:41:43Z 270.41 2012-06-17T16:41:50Z 272.35 2012-06-17T16:42:00Z 272.81 2012-06-17T16:42:12Z 272.84 2012-06-17T16:42:28Z 274.73 2012-06-17T16:43:04Z 276.10 2012-06-17T16:43:14Z 278.52 2012-06-17T16:43:26Z 279.60 2012-06-17T16:43:31Z 281.99 2012-06-17T16:43:47Z 283.33 2012-06-17T16:43:55Z 284.71 2012-06-17T16:44:03Z 286.17 2012-06-17T16:44:12Z 286.63 2012-06-17T16:44:15Z 288.51 2012-06-17T16:44:26Z 289.92 2012-06-17T16:44:29Z 289.93 2012-06-17T16:44:31Z 292.32 2012-06-17T16:44:42Z 294.29 2012-06-17T16:44:52Z 295.30 2012-06-17T16:44:56Z 296.63 2012-06-17T16:45:05Z 297.64 2012-06-17T16:45:09Z 299.59 2012-06-17T16:45:18Z 300.90 2012-06-17T16:45:27Z 302.32 2012-06-17T16:45:37Z 302.34 2012-06-17T16:45:38Z 304.22 2012-06-17T16:45:48Z 305.28 2012-06-17T16:45:54Z 305.27 2012-06-17T16:45:58Z 307.20 2012-06-17T16:46:06Z 308.17 2012-06-17T16:46:15Z 310.07 2012-06-17T16:46:26Z 311.40 2012-06-17T16:46:37Z 311.46 2012-06-17T16:46:46Z 311.41 2012-06-17T16:46:54Z 310.99 2012-06-17T16:47:01Z 311.40 2012-06-17T16:47:08Z 311.97 2012-06-17T16:47:12Z 312.43 2012-06-17T16:47:21Z 313.43 2012-06-17T16:47:29Z 314.40 2012-06-17T16:47:37Z 315.87 2012-06-17T16:47:45Z 316.37 2012-06-17T16:47:55Z 317.33 2012-06-17T16:48:08Z 317.81 2012-06-17T16:48:16Z 318.37 2012-06-17T16:48:20Z 318.87 2012-06-17T16:48:28Z 319.30 2012-06-17T16:48:36Z 318.33 2012-06-17T16:48:43Z 318.87 2012-06-17T16:48:51Z 318.81 2012-06-17T16:48:56Z 318.88 2012-06-17T16:49:01Z 318.86 2012-06-17T16:49:10Z 319.81 2012-06-17T16:49:18Z 319.32 2012-06-17T16:49:28Z 319.39 2012-06-17T16:49:35Z 318.84 2012-06-17T16:49:41Z 317.50 2012-06-17T16:49:47Z 316.92 2012-06-17T16:49:48Z 316.47 2012-06-17T16:49:58Z 314.50 2012-06-17T16:50:07Z 313.58 2012-06-17T16:50:16Z 313.55 2012-06-17T16:50:27Z 313.05 2012-06-17T16:50:37Z 313.09 2012-06-17T16:50:44Z 313.54 2012-06-17T16:50:57Z 314.04 2012-06-17T16:51:00Z 315.07 2012-06-17T16:51:08Z 316.91 2012-06-17T16:51:19Z 319.34 2012-06-17T16:51:32Z 320.76 2012-06-17T16:51:44Z 321.72 2012-06-17T16:51:57Z 322.75 2012-06-17T16:52:10Z 324.17 2012-06-17T16:52:20Z 325.59 2012-06-17T16:52:32Z 326.06 2012-06-17T16:52:43Z 327.01 2012-06-17T16:52:59Z 327.51 2012-06-17T16:53:13Z 327.02 2012-06-17T16:53:19Z 328.01 2012-06-17T16:53:39Z 328.01 2012-06-17T16:53:51Z 328.59 2012-06-17T16:54:01Z 327.18 2012-06-17T16:54:11Z 326.61 2012-06-17T16:54:23Z 325.61 2012-06-17T16:54:37Z 324.63 2012-06-17T16:54:48Z 323.65 2012-06-17T16:55:05Z 323.18 2012-06-17T16:55:14Z 323.63 2012-06-17T16:55:24Z 323.64 2012-06-17T16:55:31Z 323.63 2012-06-17T16:55:35Z 323.63 2012-06-17T16:55:49Z 324.65 2012-06-17T16:55:53Z 324.11 2012-06-17T16:56:04Z 324.18 2012-06-17T16:56:11Z 324.66 2012-06-17T16:56:15Z 326.05 2012-06-17T16:56:26Z 328.98 2012-06-17T16:56:35Z 329.97 2012-06-17T16:56:44Z 330.40 2012-06-17T16:56:50Z 329.09 2012-06-17T16:57:00Z 330.01 2012-06-17T16:57:12Z 329.03 2012-06-17T16:57:19Z 327.20 2012-06-17T16:57:29Z 326.17 2012-06-17T16:57:39Z 327.17 2012-06-17T16:57:48Z 328.57 2012-06-17T16:57:57Z 328.57 2012-06-17T16:57:58Z 329.05 2012-06-17T16:58:02Z 329.53 2012-06-17T16:58:04Z 331.40 2012-06-17T16:58:12Z 333.83 2012-06-17T16:58:20Z 334.89 2012-06-17T16:58:27Z 334.87 2012-06-17T16:58:29Z 335.80 2012-06-17T16:58:31Z 337.29 2012-06-17T16:58:42Z 338.63 2012-06-17T16:58:52Z 339.61 2012-06-17T16:58:59Z 340.67 2012-06-17T16:59:01Z 341.19 2012-06-17T16:59:07Z 342.51 2012-06-17T16:59:14Z 343.58 2012-06-17T16:59:22Z 343.56 2012-06-17T16:59:23Z 343.04 2012-06-17T16:59:27Z 342.58 2012-06-17T16:59:34Z 341.58 2012-06-17T16:59:48Z 341.54 2012-06-17T16:59:59Z 342.07 2012-06-17T17:00:13Z 341.03 2012-06-17T17:00:29Z 339.61 2012-06-17T17:00:39Z 336.76 2012-06-17T17:00:47Z 334.32 2012-06-17T17:00:57Z 332.97 2012-06-17T17:01:08Z 331.99 2012-06-17T17:01:16Z 331.46 2012-06-17T17:01:26Z 331.42 2012-06-17T17:01:36Z 330.96 2012-06-17T17:01:48Z 332.32 2012-06-17T17:01:56Z 332.82 2012-06-17T17:02:05Z 332.81 2012-06-17T17:02:11Z 332.89 2012-06-17T17:02:19Z 333.35 2012-06-17T17:02:30Z 332.87 2012-06-17T17:02:53Z 332.83 2012-06-17T17:04:03Z 334.74 2012-06-17T17:08:26Z 334.75 2012-06-17T17:08:33Z 334.26 2012-06-17T17:08:34Z 335.29 2012-06-17T17:08:44Z 335.79 2012-06-17T17:08:56Z 335.73 2012-06-17T17:09:07Z 335.27 2012-06-17T17:09:21Z 335.21 2012-06-17T17:09:29Z 334.26 2012-06-17T17:09:39Z 334.78 2012-06-17T17:09:57Z 334.28 2012-06-17T17:10:11Z 334.71 2012-06-17T17:10:19Z 335.22 2012-06-17T17:10:20Z 334.75 2012-06-17T17:10:27Z 334.76 2012-06-17T17:10:44Z 333.38 2012-06-17T17:10:56Z 330.46 2012-06-17T17:11:03Z 328.50 2012-06-17T17:11:11Z 328.07 2012-06-17T17:11:15Z 325.18 2012-06-17T17:11:22Z 325.14 2012-06-17T17:11:23Z 324.14 2012-06-17T17:11:25Z 323.12 2012-06-17T17:11:33Z 321.77 2012-06-17T17:11:42Z 320.71 2012-06-17T17:11:50Z 320.25 2012-06-17T17:11:56Z 320.71 2012-06-17T17:12:00Z 321.22 2012-06-17T17:12:09Z 322.20 2012-06-17T17:12:18Z 322.75 2012-06-17T17:12:29Z 324.67 2012-06-17T17:12:39Z 325.62 2012-06-17T17:12:45Z 327.56 2012-06-17T17:12:56Z 328.55 2012-06-17T17:13:07Z 328.01 2012-06-17T17:13:16Z 328.04 2012-06-17T17:13:25Z 329.02 2012-06-17T17:13:33Z 329.07 2012-06-17T17:13:40Z 329.06 2012-06-17T17:13:48Z 330.05 2012-06-17T17:13:55Z 330.55 2012-06-17T17:14:02Z 331.07 2012-06-17T17:14:12Z 331.52 2012-06-17T17:14:21Z 332.56 2012-06-17T17:14:30Z 333.57 2012-06-17T17:14:34Z 334.03 2012-06-17T17:14:36Z 334.02 2012-06-17T17:14:45Z 334.07 2012-06-17T17:14:51Z 334.07 2012-06-17T17:15:00Z 333.05 2012-06-17T17:15:04Z 332.56 2012-06-17T17:15:12Z 332.04 2012-06-17T17:15:18Z 331.58 2012-06-17T17:15:21Z 331.06 2012-06-17T17:15:24Z 330.01 2012-06-17T17:15:32Z 330.56 2012-06-17T17:15:40Z 330.56 2012-06-17T17:15:47Z 331.99 2012-06-17T17:15:56Z 332.95 2012-06-17T17:16:03Z 333.41 2012-06-17T17:16:10Z 334.41 2012-06-17T17:16:18Z 334.96 2012-06-17T17:16:26Z 333.92 2012-06-17T17:16:34Z 333.95 2012-06-17T17:16:41Z 332.95 2012-06-17T17:16:47Z 332.91 2012-06-17T17:16:55Z 331.96 2012-06-17T17:17:03Z 332.44 2012-06-17T17:17:11Z 332.42 2012-06-17T17:17:18Z 332.99 2012-06-17T17:17:25Z 333.49 2012-06-17T17:17:34Z 335.36 2012-06-17T17:17:45Z 336.75 2012-06-17T17:17:56Z 337.73 2012-06-17T17:18:05Z 337.74 2012-06-17T17:18:13Z 336.71 2012-06-17T17:18:25Z 336.73 2012-06-17T17:18:38Z 338.67 2012-06-17T17:18:50Z 338.68 2012-06-17T17:18:59Z 337.68 2012-06-17T17:19:00Z 337.69 2012-06-17T17:19:07Z 337.15 2012-06-17T17:19:16Z 335.78 2012-06-17T17:19:25Z 335.25 2012-06-17T17:19:32Z 334.78 2012-06-17T17:19:41Z 334.22 2012-06-17T17:19:48Z 333.72 2012-06-17T17:19:56Z 334.27 2012-06-17T17:20:06Z 333.71 2012-06-17T17:20:14Z 334.25 2012-06-17T17:20:22Z 333.73 2012-06-17T17:20:29Z 332.79 2012-06-17T17:20:40Z 330.82 2012-06-17T17:20:50Z 329.45 2012-06-17T17:20:57Z 327.57 2012-06-17T17:21:07Z 326.57 2012-06-17T17:21:17Z 326.52 2012-06-17T17:21:27Z 326.06 2012-06-17T17:21:35Z 325.08 2012-06-17T17:21:43Z 323.14 2012-06-17T17:21:57Z 323.10 2012-06-17T17:22:06Z 321.74 2012-06-17T17:22:16Z 319.31 2012-06-17T17:22:27Z 316.47 2012-06-17T17:22:39Z 314.57 2012-06-17T17:22:53Z 313.19 2012-06-17T17:23:08Z 312.67 2012-06-17T17:23:21Z 314.53 2012-06-17T17:23:35Z 315.92 2012-06-17T17:23:46Z 316.97 2012-06-17T17:23:55Z 317.40 2012-06-17T17:24:06Z 317.95 2012-06-17T17:24:18Z 318.47 2012-06-17T17:24:32Z 319.42 2012-06-17T17:24:41Z 319.95 2012-06-17T17:24:50Z 320.44 2012-06-17T17:24:59Z 319.93 2012-06-17T17:25:08Z 318.55 2012-06-17T17:25:19Z 316.61 2012-06-17T17:25:32Z 315.64 2012-06-17T17:25:44Z 315.67 2012-06-17T17:25:55Z 315.15 2012-06-17T17:26:04Z 314.15 2012-06-17T17:26:13Z 313.11 2012-06-17T17:26:15Z 314.12 2012-06-17T17:26:27Z 315.53 2012-06-17T17:26:37Z 316.98 2012-06-17T17:26:44Z 319.31 2012-06-17T17:26:58Z 321.75 2012-06-17T17:27:08Z 323.64 2012-06-17T17:27:21Z 325.50 2012-06-17T17:27:33Z 326.91 2012-06-17T17:27:46Z 325.98 2012-06-17T17:27:58Z 325.42 2012-06-17T17:28:05Z 325.44 2012-06-17T17:28:07Z 324.43 2012-06-17T17:28:13Z 323.04 2012-06-17T17:28:25Z 319.69 2012-06-17T17:28:35Z 316.24 2012-06-17T17:28:44Z 314.81 2012-06-17T17:28:53Z 312.94 2012-06-17T17:29:09Z 314.35 2012-06-17T17:29:25Z 315.76 2012-06-17T17:29:36Z 315.72 2012-06-17T17:29:38Z 316.24 2012-06-17T17:29:45Z 316.29 2012-06-17T17:29:46Z 314.83 2012-06-17T17:30:05Z 314.38 2012-06-17T17:30:16Z 313.88 2012-06-17T17:30:27Z 314.87 2012-06-17T17:30:38Z 317.27 2012-06-17T17:30:56Z 317.24 2012-06-17T17:31:04Z 316.72 2012-06-17T17:31:13Z 315.40 2012-06-17T17:31:25Z 314.31 2012-06-17T17:31:37Z 314.82 2012-06-17T17:31:49Z 313.43 2012-06-17T17:32:04Z 312.06 2012-06-17T17:32:20Z 311.01 2012-06-17T17:32:32Z 311.07 2012-06-17T17:32:41Z 312.08 2012-06-17T17:32:46Z 313.90 2012-06-17T17:32:54Z 314.42 2012-06-17T17:33:03Z 313.93 2012-06-17T17:33:11Z 313.95 2012-06-17T17:33:12Z 313.99 2012-06-17T17:33:15Z 313.42 2012-06-17T17:33:22Z 313.94 2012-06-17T17:33:31Z 313.98 2012-06-17T17:33:36Z 313.48 2012-06-17T17:33:45Z 313.97 2012-06-17T17:33:52Z 314.41 2012-06-17T17:33:56Z 315.88 2012-06-17T17:34:04Z 315.88 2012-06-17T17:34:05Z 317.70 2012-06-17T17:34:13Z 317.75 2012-06-17T17:34:17Z 319.14 2012-06-17T17:34:20Z 320.13 2012-06-17T17:34:30Z 320.16 2012-06-17T17:34:38Z 319.60 2012-06-17T17:34:48Z 319.14 2012-06-17T17:34:55Z 318.64 2012-06-17T17:35:05Z 316.73 2012-06-17T17:35:12Z 315.31 2012-06-17T17:35:20Z 312.91 2012-06-17T17:35:29Z 311.59 2012-06-17T17:35:38Z 309.63 2012-06-17T17:35:47Z 307.29 2012-06-17T17:35:55Z 305.38 2012-06-17T17:36:03Z 304.37 2012-06-17T17:36:10Z 304.37 2012-06-17T17:36:11Z 301.93 2012-06-17T17:36:19Z 299.51 2012-06-17T17:36:25Z 298.10 2012-06-17T17:36:29Z 296.70 2012-06-17T17:36:33Z 295.38 2012-06-17T17:36:37Z 292.43 2012-06-17T17:36:47Z 291.92 2012-06-17T17:36:49Z 289.01 2012-06-17T17:36:58Z 286.11 2012-06-17T17:37:09Z 282.73 2012-06-17T17:37:19Z 281.74 2012-06-17T17:37:21Z 279.40 2012-06-17T17:37:30Z 275.94 2012-06-17T17:37:40Z 275.41 2012-06-17T17:37:44Z 273.01 2012-06-17T17:37:54Z 271.60 2012-06-17T17:38:02Z 270.28 2012-06-17T17:38:10Z 268.39 2012-06-17T17:38:19Z 266.44 2012-06-17T17:38:24Z 265.02 2012-06-17T17:38:28Z 263.11 2012-06-17T17:38:36Z 261.73 2012-06-17T17:38:40Z 259.82 2012-06-17T17:38:49Z 259.89 2012-06-17T17:39:02Z 259.89 2012-06-17T17:39:10Z 256.41 2012-06-17T17:39:18Z 256.40 2012-06-17T17:39:19Z 254.01 2012-06-17T17:39:27Z 250.68 2012-06-17T17:39:35Z 247.71 2012-06-17T17:39:42Z 244.85 2012-06-17T17:39:48Z 241.41 2012-06-17T17:39:55Z 241.43 2012-06-17T17:39:56Z 240.41 2012-06-17T17:39:59Z 236.16 2012-06-17T17:40:07Z 234.26 2012-06-17T17:40:12Z 233.28 2012-06-17T17:40:14Z 229.81 2012-06-17T17:40:23Z 227.49 2012-06-17T17:40:33Z 226.01 2012-06-17T17:40:35Z 224.60 2012-06-17T17:40:46Z 223.26 2012-06-17T17:40:50Z 223.21 2012-06-17T17:40:54Z 221.88 2012-06-17T17:40:58Z 218.41 2012-06-17T17:41:09Z 215.04 2012-06-17T17:41:18Z 212.20 2012-06-17T17:41:28Z 210.29 2012-06-17T17:41:33Z 207.81 2012-06-17T17:41:42Z 207.39 2012-06-17T17:41:50Z 206.81 2012-06-17T17:41:57Z 206.86 2012-06-17T17:42:00Z 205.81 2012-06-17T17:42:13Z 204.89 2012-06-17T17:42:22Z 202.96 2012-06-17T17:42:26Z 202.93 2012-06-17T17:42:28Z 201.55 2012-06-17T17:42:32Z 199.12 2012-06-17T17:42:41Z 195.74 2012-06-17T17:42:49Z 193.32 2012-06-17T17:42:57Z 191.96 2012-06-17T17:43:00Z 191.94 2012-06-17T17:43:11Z 193.80 2012-06-17T17:43:22Z 196.72 2012-06-17T17:43:37Z 196.21 2012-06-17T17:43:50Z 196.24 2012-06-17T17:44:02Z 193.82 2012-06-17T17:44:19Z 195.72 2012-06-17T17:44:33Z 195.73 2012-06-17T17:44:43Z 193.87 2012-06-17T17:44:54Z 190.46 2012-06-17T17:45:00Z 189.10 2012-06-17T17:45:11Z 187.13 2012-06-17T17:45:21Z 184.29 2012-06-17T17:45:31Z 182.32 2012-06-17T17:45:37Z 180.95 2012-06-17T17:45:51Z 180.92 2012-06-17T17:46:09Z 179.60 2012-06-17T17:46:24Z 178.14 2012-06-17T17:46:40Z 176.24 2012-06-17T17:46:51Z 175.28 2012-06-17T17:46:57Z 176.20 2012-06-17T17:46:58Z 176.23 2012-06-17T17:47:03Z 173.84 2012-06-17T17:47:18Z 172.90 2012-06-17T17:47:30Z 172.86 2012-06-17T17:47:37Z 171.46 2012-06-17T17:47:39Z 171.99 2012-06-17T17:47:43Z 172.98 2012-06-17T17:47:53Z 172.49 2012-06-17T17:47:55Z 173.41 2012-06-17T17:48:04Z 172.41 2012-06-17T17:48:07Z 173.90 2012-06-17T17:48:16Z 176.21 2012-06-17T17:48:35Z 174.83 2012-06-17T17:48:46Z 176.76 2012-06-17T17:48:50Z 176.77 2012-06-17T17:48:56Z 175.33 2012-06-17T17:49:09Z 175.36 2012-06-17T17:49:26Z 173.91 2012-06-17T17:49:41Z 174.97 2012-06-17T17:50:00Z 173.01 2012-06-17T17:50:22Z 170.69 2012-06-17T17:50:35Z 169.30 2012-06-17T17:50:46Z 169.22 2012-06-17T17:50:49Z 169.25 2012-06-17T17:50:53Z 170.26 2012-06-17T17:50:56Z 169.79 2012-06-17T17:51:00Z 170.73 2012-06-17T17:51:10Z 171.29 2012-06-17T17:51:23Z 170.79 2012-06-17T17:51:36Z 171.20 2012-06-17T17:51:37Z 170.27 2012-06-17T17:51:43Z 170.29 2012-06-17T17:51:55Z 170.24 2012-06-17T17:52:08Z 170.71 2012-06-17T17:52:17Z 169.75 2012-06-17T17:52:35Z 168.39 2012-06-17T17:52:53Z 168.34 2012-06-17T17:53:10Z 166.93 2012-06-17T17:53:29Z 167.50 2012-06-17T17:53:39Z 166.43 2012-06-17T17:53:53Z 165.94 2012-06-17T17:54:07Z 165.50 2012-06-17T17:54:15Z 165.45 2012-06-17T17:54:28Z 165.41 2012-06-17T17:54:29Z 165.93 2012-06-17T17:54:43Z 165.44 2012-06-17T17:54:50Z 164.97 2012-06-17T17:55:06Z 163.91 2012-06-17T17:55:14Z 163.48 2012-06-17T17:55:27Z 163.43 2012-06-17T17:55:34Z 162.91 2012-06-17T17:55:49Z 162.91 2012-06-17T17:56:07Z 163.48 2012-06-17T17:56:23Z 162.06 2012-06-17T17:56:35Z 161.06 2012-06-17T17:56:48Z 162.96 2012-06-17T17:56:51Z 162.50 2012-06-17T17:57:04Z 162.95 2012-06-17T17:57:21Z 163.41 2012-06-17T17:57:38Z 163.92 2012-06-17T17:57:48Z 162.51 2012-06-17T17:57:57Z 162.55 2012-06-17T17:58:06Z 162.60 2012-06-17T17:58:17Z 162.57 2012-06-17T17:58:24Z 162.08 2012-06-17T17:58:34Z 162.07 2012-06-17T17:58:44Z 162.58 2012-06-17T17:58:52Z 161.59 2012-06-17T17:59:03Z 161.04 2012-06-17T17:59:11Z 161.02 2012-06-17T17:59:18Z 161.06 2012-06-17T17:59:22Z 161.07 2012-06-17T17:59:33Z 161.01 2012-06-17T17:59:37Z 161.03 2012-06-17T17:59:45Z 160.59 2012-06-17T17:59:52Z 160.51 2012-06-17T18:00:09Z 161.07 2012-06-17T18:00:22Z 161.08 2012-06-17T18:00:32Z 161.03 2012-06-17T18:00:44Z 160.54 2012-06-17T18:00:45Z 161.54 2012-06-17T18:00:54Z 160.53 2012-06-17T18:01:06Z 161.10 2012-06-17T18:01:16Z 161.57 2012-06-17T18:01:31Z 161.56 2012-06-17T18:01:39Z 162.08 2012-06-17T18:01:50Z 161.51 2012-06-17T18:01:52Z 161.09 2012-06-17T18:01:59Z 161.04 2012-06-17T18:02:34Z 161.51 2012-06-17T18:02:38Z 161.05 2012-06-17T18:02:51Z 159.68 2012-06-17T18:02:58Z 159.63 2012-06-17T18:03:04Z 160.60 2012-06-17T18:03:11Z 161.17 2012-06-17T18:03:23Z 161.15 2012-06-17T18:03:33Z 161.65 2012-06-17T18:03:47Z 160.61 2012-06-17T18:04:00Z 160.15 2012-06-17T18:04:13Z 159.15 2012-06-17T18:04:26Z 159.19 2012-06-17T18:04:32Z 159.19 2012-06-17T18:04:36Z 158.19 2012-06-17T18:04:43Z 159.16 2012-06-17T18:04:47Z 159.18 2012-06-17T18:04:57Z 158.66 2012-06-17T18:05:07Z 158.15 2012-06-17T18:05:18Z 157.61 2012-06-17T18:05:26Z 157.10 2012-06-17T18:05:27Z 157.10 2012-06-17T18:05:31Z 157.62 2012-06-17T18:05:44Z 160.55 2012-06-17T18:06:47Z 160.03 2012-06-17T18:07:03Z 161.08 2012-06-17T18:07:11Z #1 #ffb0ff