Garmin Connect 2003-04-18T05:51:51.000Z Untitled 156.39999389648438 2003-04-18T05:51:51.000Z 156.0 2003-04-18T05:52:18.000Z 157.0 2003-04-18T05:52:19.000Z 157.39999389648438 2003-04-18T05:52:22.000Z 157.0 2003-04-18T05:52:45.000Z 158.1999969482422 2003-04-18T05:53:17.000Z 158.0 2003-04-18T05:53:35.000Z 156.1999969482422 2003-04-18T05:53:56.000Z 157.0 2003-04-18T05:54:11.000Z 157.60000610351562 2003-04-18T05:54:31.000Z 159.1999969482422 2003-04-18T05:54:50.000Z 162.0 2003-04-18T05:55:03.000Z 164.1999969482422 2003-04-18T05:55:11.000Z 168.8000030517578 2003-04-18T05:55:28.000Z 171.8000030517578 2003-04-18T05:55:41.000Z 172.8000030517578 2003-04-18T05:55:50.000Z 175.60000610351562 2003-04-18T05:56:01.000Z 178.39999389648438 2003-04-18T05:56:16.000Z 179.0 2003-04-18T05:56:23.000Z 180.8000030517578 2003-04-18T05:56:32.000Z 184.39999389648438 2003-04-18T05:56:45.000Z 187.0 2003-04-18T05:56:55.000Z 190.8000030517578 2003-04-18T05:57:08.000Z 195.1999969482422 2003-04-18T05:57:24.000Z 199.8000030517578 2003-04-18T05:57:37.000Z 201.60000610351562 2003-04-18T05:57:47.000Z 203.8000030517578 2003-04-18T05:57:57.000Z 210.60000610351562 2003-04-18T05:58:12.000Z 213.60000610351562 2003-04-18T05:58:23.000Z 216.1999969482422 2003-04-18T05:58:38.000Z 217.39999389648438 2003-04-18T05:58:43.000Z 217.8000030517578 2003-04-18T05:58:57.000Z 218.8000030517578 2003-04-18T05:59:04.000Z 221.0 2003-04-18T05:59:20.000Z 222.8000030517578 2003-04-18T05:59:29.000Z 226.0 2003-04-18T05:59:38.000Z 229.39999389648438 2003-04-18T05:59:50.000Z 232.8000030517578 2003-04-18T06:00:03.000Z 236.0 2003-04-18T06:00:16.000Z 240.60000610351562 2003-04-18T06:00:30.000Z 244.1999969482422 2003-04-18T06:00:43.000Z 246.60000610351562 2003-04-18T06:00:52.000Z 249.1999969482422 2003-04-18T06:01:06.000Z 252.1999969482422 2003-04-18T06:01:20.000Z 252.1999969482422 2003-04-18T06:01:31.000Z 253.39999389648438 2003-04-18T06:01:48.000Z 255.60000610351562 2003-04-18T06:02:06.000Z 258.3999938964844 2003-04-18T06:02:28.000Z 261.79998779296875 2003-04-18T06:02:48.000Z 264.3999938964844 2003-04-18T06:03:10.000Z 268.6000061035156 2003-04-18T06:03:34.000Z 269.3999938964844 2003-04-18T06:03:59.000Z 270.6000061035156 2003-04-18T06:04:09.000Z 273.6000061035156 2003-04-18T06:04:28.000Z 276.3999938964844 2003-04-18T06:04:44.000Z 279.79998779296875 2003-04-18T06:05:06.000Z 280.3999938964844 2003-04-18T06:05:17.000Z 280.6000061035156 2003-04-18T06:05:31.000Z 280.79998779296875 2003-04-18T06:05:36.000Z 282.0 2003-04-18T06:05:45.000Z 283.20001220703125 2003-04-18T06:05:47.000Z 285.0 2003-04-18T06:06:00.000Z 287.3999938964844 2003-04-18T06:06:13.000Z 289.20001220703125 2003-04-18T06:06:14.000Z 291.3999938964844 2003-04-18T06:06:28.000Z 294.3999938964844 2003-04-18T06:06:41.000Z 299.0 2003-04-18T06:07:05.000Z 300.3999938964844 2003-04-18T06:07:12.000Z 296.3999938964844 2003-04-18T06:07:31.000Z 295.3999938964844 2003-04-18T06:07:50.000Z 297.0 2003-04-18T06:08:10.000Z 298.0 2003-04-18T06:08:32.000Z 298.3999938964844 2003-04-18T06:08:49.000Z 298.79998779296875 2003-04-18T06:09:07.000Z 302.0 2003-04-18T06:09:32.000Z 305.79998779296875 2003-04-18T06:09:55.000Z 306.0 2003-04-18T06:10:13.000Z 305.20001220703125 2003-04-18T06:10:32.000Z 306.79998779296875 2003-04-18T06:10:52.000Z 309.6000061035156 2003-04-18T06:11:15.000Z 312.20001220703125 2003-04-18T06:11:37.000Z 314.0 2003-04-18T06:11:55.000Z 316.79998779296875 2003-04-18T06:12:21.000Z 319.0 2003-04-18T06:12:35.000Z 321.6000061035156 2003-04-18T06:12:51.000Z 324.20001220703125 2003-04-18T06:13:06.000Z 324.3999938964844 2003-04-18T06:13:08.000Z 325.20001220703125 2003-04-18T06:13:13.000Z 325.20001220703125 2003-04-18T06:13:15.000Z 327.79998779296875 2003-04-18T06:13:39.000Z 331.20001220703125 2003-04-18T06:14:01.000Z 335.3999938964844 2003-04-18T06:14:27.000Z 336.20001220703125 2003-04-18T06:14:55.000Z 335.3999938964844 2003-04-18T06:15:12.000Z 332.79998779296875 2003-04-18T06:15:37.000Z 332.0 2003-04-18T06:16:09.000Z 326.79998779296875 2003-04-18T06:16:39.000Z 324.6000061035156 2003-04-18T06:16:49.000Z 322.79998779296875 2003-04-18T06:17:21.000Z 321.0 2003-04-18T06:17:45.000Z 319.6000061035156 2003-04-18T06:18:11.000Z 320.3999938964844 2003-04-18T06:18:29.000Z 322.79998779296875 2003-04-18T06:18:56.000Z 322.3999938964844 2003-04-18T06:19:18.000Z 323.20001220703125 2003-04-18T06:19:38.000Z 323.6000061035156 2003-04-18T06:20:04.000Z 321.79998779296875 2003-04-18T06:20:27.000Z 318.79998779296875 2003-04-18T06:20:40.000Z 314.20001220703125 2003-04-18T06:20:58.000Z 311.6000061035156 2003-04-18T06:21:14.000Z 309.0 2003-04-18T06:21:33.000Z 307.79998779296875 2003-04-18T06:21:41.000Z 306.79998779296875 2003-04-18T06:21:50.000Z 306.6000061035156 2003-04-18T06:22:08.000Z 307.3999938964844 2003-04-18T06:22:21.000Z 309.0 2003-04-18T06:22:41.000Z 311.3999938964844 2003-04-18T06:23:01.000Z 312.6000061035156 2003-04-18T06:23:26.000Z 313.20001220703125 2003-04-18T06:23:49.000Z 315.6000061035156 2003-04-18T06:24:11.000Z 317.3999938964844 2003-04-18T06:24:36.000Z 317.6000061035156 2003-04-18T06:24:55.000Z 318.20001220703125 2003-04-18T06:25:12.000Z 317.3999938964844 2003-04-18T06:25:33.000Z 316.79998779296875 2003-04-18T06:25:48.000Z 311.3999938964844 2003-04-18T06:26:10.000Z 306.79998779296875 2003-04-18T06:26:34.000Z 305.79998779296875 2003-04-18T06:26:56.000Z 303.20001220703125 2003-04-18T06:27:11.000Z 302.0 2003-04-18T06:27:21.000Z 300.20001220703125 2003-04-18T06:27:46.000Z 297.6000061035156 2003-04-18T06:28:14.000Z 297.20001220703125 2003-04-18T06:28:36.000Z 298.0 2003-04-18T06:28:53.000Z 298.6000061035156 2003-04-18T06:29:08.000Z 299.79998779296875 2003-04-18T06:29:27.000Z 303.0 2003-04-18T06:29:49.000Z 308.6000061035156 2003-04-18T06:30:25.000Z 312.20001220703125 2003-04-18T06:30:56.000Z 311.0 2003-04-18T06:31:23.000Z 310.6000061035156 2003-04-18T06:31:55.000Z 305.6000061035156 2003-04-18T06:32:19.000Z 302.6000061035156 2003-04-18T06:32:46.000Z 304.6000061035156 2003-04-18T06:33:11.000Z 302.3999938964844 2003-04-18T06:33:37.000Z 300.79998779296875 2003-04-18T06:34:04.000Z 299.79998779296875 2003-04-18T06:34:27.000Z 300.0 2003-04-18T06:34:42.000Z 300.0 2003-04-18T06:36:13.000Z 303.79998779296875 2003-04-18T06:36:34.000Z 308.6000061035156 2003-04-18T06:37:00.000Z 312.20001220703125 2003-04-18T06:37:29.000Z 312.79998779296875 2003-04-18T06:37:48.000Z 315.6000061035156 2003-04-18T06:38:11.000Z 318.3999938964844 2003-04-18T06:38:29.000Z 320.3999938964844 2003-04-18T06:38:40.000Z 322.79998779296875 2003-04-18T06:38:53.000Z 325.20001220703125 2003-04-18T06:39:05.000Z 328.0 2003-04-18T06:39:19.000Z 329.79998779296875 2003-04-18T06:39:28.000Z 334.0 2003-04-18T06:39:46.000Z 336.79998779296875 2003-04-18T06:40:00.000Z 340.6000061035156 2003-04-18T06:40:16.000Z 341.0 2003-04-18T06:40:18.000Z 346.0 2003-04-18T06:40:38.000Z 348.79998779296875 2003-04-18T06:40:51.000Z 351.3999938964844 2003-04-18T06:41:03.000Z 354.0 2003-04-18T06:41:17.000Z 354.79998779296875 2003-04-18T06:41:20.000Z 355.79998779296875 2003-04-18T06:41:26.000Z 358.0 2003-04-18T06:41:36.000Z 360.3999938964844 2003-04-18T06:41:55.000Z 363.20001220703125 2003-04-18T06:42:28.000Z 363.6000061035156 2003-04-18T06:42:32.000Z 369.0 2003-04-18T06:42:51.000Z 372.0 2003-04-18T06:43:14.000Z 375.3999938964844 2003-04-18T06:43:37.000Z 381.0 2003-04-18T06:43:53.000Z 386.20001220703125 2003-04-18T06:44:14.000Z 387.3999938964844 2003-04-18T06:44:19.000Z 387.6000061035156 2003-04-18T06:44:22.000Z 390.3999938964844 2003-04-18T06:44:37.000Z 392.79998779296875 2003-04-18T06:44:49.000Z 395.6000061035156 2003-04-18T06:45:04.000Z 401.79998779296875 2003-04-18T06:45:25.000Z 404.0 2003-04-18T06:45:31.000Z 408.0 2003-04-18T06:45:43.000Z 412.6000061035156 2003-04-18T06:46:01.000Z 412.6000061035156 2003-04-18T06:46:02.000Z 416.0 2003-04-18T06:46:14.000Z 419.79998779296875 2003-04-18T06:46:27.000Z 423.0 2003-04-18T06:46:38.000Z 423.0 2003-04-18T06:46:39.000Z 425.6000061035156 2003-04-18T06:46:48.000Z 430.6000061035156 2003-04-18T06:47:06.000Z 434.3999938964844 2003-04-18T06:47:15.000Z 438.0 2003-04-18T06:47:23.000Z 440.79998779296875 2003-04-18T06:47:33.000Z 444.3999938964844 2003-04-18T06:47:48.000Z 449.79998779296875 2003-04-18T06:48:06.000Z 456.3999938964844 2003-04-18T06:48:26.000Z 459.79998779296875 2003-04-18T06:48:39.000Z 462.6000061035156 2003-04-18T06:48:50.000Z 465.3999938964844 2003-04-18T06:49:00.000Z 467.6000061035156 2003-04-18T06:49:12.000Z 468.20001220703125 2003-04-18T06:49:13.000Z 470.0 2003-04-18T06:49:27.000Z 471.20001220703125 2003-04-18T06:49:41.000Z 472.3999938964844 2003-04-18T06:49:53.000Z 474.79998779296875 2003-04-18T06:50:02.000Z 477.79998779296875 2003-04-18T06:50:21.000Z 478.3999938964844 2003-04-18T06:50:26.000Z 478.79998779296875 2003-04-18T06:50:29.000Z 484.20001220703125 2003-04-18T06:50:49.000Z 485.6000061035156 2003-04-18T06:50:58.000Z 488.3999938964844 2003-04-18T06:51:12.000Z 490.79998779296875 2003-04-18T06:51:31.000Z 493.6000061035156 2003-04-18T06:51:49.000Z 493.6000061035156 2003-04-18T06:51:50.000Z 496.20001220703125 2003-04-18T06:52:04.000Z 496.3999938964844 2003-04-18T06:52:19.000Z 496.3999938964844 2003-04-18T06:52:20.000Z 498.6000061035156 2003-04-18T06:52:37.000Z 498.79998779296875 2003-04-18T06:52:38.000Z 500.0 2003-04-18T06:52:59.000Z 501.20001220703125 2003-04-18T06:53:14.000Z 503.3999938964844 2003-04-18T06:53:25.000Z 505.3999938964844 2003-04-18T06:53:34.000Z 509.3999938964844 2003-04-18T06:53:46.000Z 516.2000122070312 2003-04-18T06:54:07.000Z 518.0 2003-04-18T06:54:18.000Z 518.4000244140625 2003-04-18T06:54:22.000Z 521.0 2003-04-18T06:54:40.000Z 523.4000244140625 2003-04-18T06:54:50.000Z 524.7999877929688 2003-04-18T06:54:59.000Z 525.5999755859375 2003-04-18T06:55:02.000Z 526.4000244140625 2003-04-18T06:55:06.000Z 528.7999877929688 2003-04-18T06:55:17.000Z 530.2000122070312 2003-04-18T06:55:21.000Z 536.5999755859375 2003-04-18T06:55:35.000Z 537.7999877929688 2003-04-18T06:55:40.000Z 538.5999755859375 2003-04-18T06:55:45.000Z 543.5999755859375 2003-04-18T06:56:00.000Z 548.7999877929688 2003-04-18T06:56:14.000Z 552.0 2003-04-18T06:56:22.000Z 554.4000244140625 2003-04-18T06:56:27.000Z 554.7999877929688 2003-04-18T06:56:34.000Z 555.7999877929688 2003-04-18T06:56:49.000Z 559.0 2003-04-18T06:57:04.000Z 562.0 2003-04-18T06:57:18.000Z 562.7999877929688 2003-04-18T06:57:33.000Z 568.2000122070312 2003-04-18T06:57:56.000Z 570.7999877929688 2003-04-18T06:58:08.000Z 576.5999755859375 2003-04-18T06:58:28.000Z 579.7999877929688 2003-04-18T06:58:44.000Z 580.7999877929688 2003-04-18T06:59:00.000Z 580.4000244140625 2003-04-18T06:59:16.000Z 580.0 2003-04-18T06:59:27.000Z 580.0 2003-04-18T06:59:28.000Z 579.5999755859375 2003-04-18T06:59:33.000Z 579.5999755859375 2003-04-18T06:59:38.000Z 579.5999755859375 2003-04-18T06:59:46.000Z 579.4000244140625 2003-04-18T06:59:58.000Z 579.0 2003-04-18T07:00:09.000Z 579.5999755859375 2003-04-18T07:00:28.000Z 581.2000122070312 2003-04-18T07:00:46.000Z 583.5999755859375 2003-04-18T07:01:04.000Z 586.0 2003-04-18T07:01:18.000Z 587.7999877929688 2003-04-18T07:01:38.000Z 588.4000244140625 2003-04-18T07:01:51.000Z 588.5999755859375 2003-04-18T07:02:09.000Z 589.0 2003-04-18T07:02:47.000Z 589.4000244140625 2003-04-18T07:02:51.000Z 590.0 2003-04-18T07:02:55.000Z 590.4000244140625 2003-04-18T07:03:01.000Z 593.4000244140625 2003-04-18T07:03:21.000Z 596.0 2003-04-18T07:03:40.000Z 596.7999877929688 2003-04-18T07:03:41.000Z 598.7999877929688 2003-04-18T07:03:59.000Z 601.4000244140625 2003-04-18T07:04:14.000Z 603.7999877929688 2003-04-18T07:04:24.000Z 603.7999877929688 2003-04-18T07:04:25.000Z 607.7999877929688 2003-04-18T07:04:41.000Z 608.5999755859375 2003-04-18T07:04:44.000Z 608.5999755859375 2003-04-18T07:04:46.000Z 608.5999755859375 2003-04-18T07:04:57.000Z 608.0 2003-04-18T07:06:14.000Z 611.2000122070312 2003-04-18T07:06:29.000Z 614.5999755859375 2003-04-18T07:06:42.000Z 618.4000244140625 2003-04-18T07:06:57.000Z 621.2000122070312 2003-04-18T07:07:14.000Z 624.7999877929688 2003-04-18T07:07:31.000Z 627.4000244140625 2003-04-18T07:07:46.000Z 627.4000244140625 2003-04-18T07:07:49.000Z 627.7999877929688 2003-04-18T07:07:53.000Z 629.2000122070312 2003-04-18T07:08:10.000Z 630.2000122070312 2003-04-18T07:08:23.000Z 632.2000122070312 2003-04-18T07:08:37.000Z 635.5999755859375 2003-04-18T07:08:56.000Z 638.2000122070312 2003-04-18T07:09:21.000Z 639.2000122070312 2003-04-18T07:09:44.000Z 640.4000244140625 2003-04-18T07:10:07.000Z 639.4000244140625 2003-04-18T07:10:21.000Z 638.4000244140625 2003-04-18T07:10:37.000Z 642.0 2003-04-18T07:10:54.000Z 646.7999877929688 2003-04-18T07:11:19.000Z 640.4000244140625 2003-04-18T07:11:53.000Z 631.4000244140625 2003-04-18T07:12:19.000Z 627.7999877929688 2003-04-18T07:12:35.000Z 627.2000122070312 2003-04-18T07:12:52.000Z 627.7999877929688 2003-04-18T07:13:12.000Z 632.7999877929688 2003-04-18T07:13:33.000Z 639.0 2003-04-18T07:13:55.000Z 641.2000122070312 2003-04-18T07:14:14.000Z 634.7999877929688 2003-04-18T07:14:34.000Z 629.2000122070312 2003-04-18T07:14:53.000Z 629.4000244140625 2003-04-18T07:15:10.000Z 632.0 2003-04-18T07:15:31.000Z 637.0 2003-04-18T07:15:52.000Z 639.4000244140625 2003-04-18T07:16:11.000Z 639.7999877929688 2003-04-18T07:16:17.000Z 641.5999755859375 2003-04-18T07:16:30.000Z 644.5999755859375 2003-04-18T07:16:44.000Z 644.4000244140625 2003-04-18T07:16:48.000Z 642.0 2003-04-18T07:17:07.000Z 637.5999755859375 2003-04-18T07:17:26.000Z 634.5999755859375 2003-04-18T07:17:44.000Z 637.7999877929688 2003-04-18T07:18:06.000Z 641.2000122070312 2003-04-18T07:18:27.000Z 643.0 2003-04-18T07:18:44.000Z 640.5999755859375 2003-04-18T07:19:01.000Z 639.2000122070312 2003-04-18T07:19:30.000Z 636.0 2003-04-18T07:19:45.000Z 634.7999877929688 2003-04-18T07:20:02.000Z 635.4000244140625 2003-04-18T07:20:05.000Z 635.2000122070312 2003-04-18T07:20:07.000Z 634.7999877929688 2003-04-18T07:20:21.000Z 634.0 2003-04-18T07:20:37.000Z 633.4000244140625 2003-04-18T07:20:45.000Z 628.0 2003-04-18T07:21:04.000Z 623.7999877929688 2003-04-18T07:21:23.000Z 621.0 2003-04-18T07:21:43.000Z 619.4000244140625 2003-04-18T07:22:03.000Z 617.5999755859375 2003-04-18T07:22:24.000Z 615.5999755859375 2003-04-18T07:22:30.000Z 612.4000244140625 2003-04-18T07:22:47.000Z 612.4000244140625 2003-04-18T07:22:57.000Z 608.7999877929688 2003-04-18T07:23:04.000Z 606.2000122070312 2003-04-18T07:23:09.000Z 601.7999877929688 2003-04-18T07:23:29.000Z 602.0 2003-04-18T07:23:47.000Z 603.7999877929688 2003-04-18T07:24:06.000Z 605.7999877929688 2003-04-18T07:24:23.000Z 607.0 2003-04-18T07:24:44.000Z 604.4000244140625 2003-04-18T07:25:07.000Z 603.2000122070312 2003-04-18T07:25:23.000Z 602.7999877929688 2003-04-18T07:25:33.000Z 602.5999755859375 2003-04-18T07:25:41.000Z 603.0 2003-04-18T07:25:53.000Z 603.4000244140625 2003-04-18T07:26:05.000Z 603.0 2003-04-18T07:26:24.000Z 600.0 2003-04-18T07:26:45.000Z 599.7999877929688 2003-04-18T07:26:59.000Z 599.7999877929688 2003-04-18T07:27:05.000Z 600.0 2003-04-18T07:27:19.000Z 599.7999877929688 2003-04-18T07:27:35.000Z 599.7999877929688 2003-04-18T07:27:54.000Z 600.5999755859375 2003-04-18T07:28:10.000Z 600.5999755859375 2003-04-18T07:28:26.000Z 603.5999755859375 2003-04-18T07:28:46.000Z 604.5999755859375 2003-04-18T07:28:56.000Z 604.5999755859375 2003-04-18T07:29:02.000Z 604.7999877929688 2003-04-18T07:29:07.000Z 605.4000244140625 2003-04-18T07:29:19.000Z 605.7999877929688 2003-04-18T07:29:29.000Z 607.0 2003-04-18T07:29:42.000Z 608.2000122070312 2003-04-18T07:29:54.000Z 613.4000244140625 2003-04-18T07:30:12.000Z 618.0 2003-04-18T07:30:28.000Z 622.0 2003-04-18T07:30:43.000Z 624.2000122070312 2003-04-18T07:30:50.000Z 625.5999755859375 2003-04-18T07:30:55.000Z 632.0 2003-04-18T07:31:13.000Z 635.5999755859375 2003-04-18T07:31:24.000Z 637.4000244140625 2003-04-18T07:31:29.000Z 640.4000244140625 2003-04-18T07:31:41.000Z 640.4000244140625 2003-04-18T07:31:42.000Z 642.4000244140625 2003-04-18T07:31:51.000Z 645.4000244140625 2003-04-18T07:32:06.000Z 645.4000244140625 2003-04-18T07:32:39.000Z 646.2000122070312 2003-04-18T07:32:51.000Z 650.2000122070312 2003-04-18T07:33:08.000Z 653.0 2003-04-18T07:33:23.000Z 654.7999877929688 2003-04-18T07:33:31.000Z 659.7999877929688 2003-04-18T07:33:52.000Z 662.4000244140625 2003-04-18T07:34:02.000Z 667.2000122070312 2003-04-18T07:34:16.000Z 672.0 2003-04-18T07:34:31.000Z 673.4000244140625 2003-04-18T07:34:33.000Z 678.0 2003-04-18T07:34:47.000Z 681.5999755859375 2003-04-18T07:34:58.000Z 686.2000122070312 2003-04-18T07:35:11.000Z 690.5999755859375 2003-04-18T07:35:23.000Z 695.2000122070312 2003-04-18T07:35:38.000Z 695.5999755859375 2003-04-18T07:35:40.000Z 701.7999877929688 2003-04-18T07:35:58.000Z 704.0 2003-04-18T07:36:02.000Z 711.2000122070312 2003-04-18T07:36:32.000Z 712.2000122070312 2003-04-18T07:36:37.000Z 708.4000244140625 2003-04-18T07:37:07.000Z 708.4000244140625 2003-04-18T07:37:13.000Z 711.0 2003-04-18T07:37:33.000Z 711.4000244140625 2003-04-18T07:37:35.000Z 713.4000244140625 2003-04-18T07:37:49.000Z 713.7999877929688 2003-04-18T07:37:54.000Z 713.0 2003-04-18T07:38:07.000Z 712.5999755859375 2003-04-18T07:38:10.000Z 712.0 2003-04-18T07:38:18.000Z 713.0 2003-04-18T07:38:32.000Z 714.2000122070312 2003-04-18T07:38:37.000Z 715.7999877929688 2003-04-18T07:38:45.000Z 719.0 2003-04-18T07:38:58.000Z 722.2000122070312 2003-04-18T07:39:14.000Z 724.0 2003-04-18T07:39:23.000Z 725.5999755859375 2003-04-18T07:39:32.000Z 725.5999755859375 2003-04-18T07:39:33.000Z 726.2000122070312 2003-04-18T07:39:36.000Z 727.2000122070312 2003-04-18T07:39:41.000Z 729.7999877929688 2003-04-18T07:39:54.000Z 732.5999755859375 2003-04-18T07:40:07.000Z 735.2000122070312 2003-04-18T07:40:19.000Z 737.4000244140625 2003-04-18T07:40:28.000Z 742.4000244140625 2003-04-18T07:40:47.000Z 743.0 2003-04-18T07:40:51.000Z 744.2000122070312 2003-04-18T07:40:55.000Z 745.5999755859375 2003-04-18T07:41:01.000Z 748.2000122070312 2003-04-18T07:41:14.000Z 748.7999877929688 2003-04-18T07:41:22.000Z 749.0 2003-04-18T07:41:24.000Z 750.7999877929688 2003-04-18T07:41:39.000Z 752.0 2003-04-18T07:41:49.000Z 754.0 2003-04-18T07:42:03.000Z 756.4000244140625 2003-04-18T07:42:17.000Z 760.0 2003-04-18T07:42:36.000Z 761.4000244140625 2003-04-18T07:42:53.000Z 762.0 2003-04-18T07:43:08.000Z 762.5999755859375 2003-04-18T07:43:29.000Z 761.7999877929688 2003-04-18T07:43:52.000Z 760.2000122070312 2003-04-18T07:44:06.000Z 759.0 2003-04-18T07:44:30.000Z 758.5999755859375 2003-04-18T07:44:47.000Z 757.0 2003-04-18T07:45:05.000Z 757.0 2003-04-18T07:45:24.000Z 759.4000244140625 2003-04-18T07:45:48.000Z 757.4000244140625 2003-04-18T07:46:08.000Z 756.7999877929688 2003-04-18T07:46:20.000Z 757.4000244140625 2003-04-18T07:46:39.000Z 754.0 2003-04-18T07:47:00.000Z 751.0 2003-04-18T07:47:21.000Z 748.7999877929688 2003-04-18T07:47:43.000Z 749.0 2003-04-18T07:48:01.000Z 750.5999755859375 2003-04-18T07:48:20.000Z 748.7999877929688 2003-04-18T07:48:42.000Z 747.2000122070312 2003-04-18T07:49:00.000Z 747.2000122070312 2003-04-18T07:49:16.000Z 749.0 2003-04-18T07:49:32.000Z 753.0 2003-04-18T07:49:49.000Z 751.5999755859375 2003-04-18T07:50:09.000Z 747.7999877929688 2003-04-18T07:50:30.000Z 745.5999755859375 2003-04-18T07:50:49.000Z 742.4000244140625 2003-04-18T07:51:07.000Z 738.0 2003-04-18T07:51:20.000Z 734.5999755859375 2003-04-18T07:51:40.000Z 734.2000122070312 2003-04-18T07:51:59.000Z 733.4000244140625 2003-04-18T07:52:10.000Z 727.0 2003-04-18T07:52:24.000Z 723.0 2003-04-18T07:52:37.000Z 717.0 2003-04-18T07:52:52.000Z 710.4000244140625 2003-04-18T07:53:09.000Z 704.5999755859375 2003-04-18T07:53:34.000Z 704.4000244140625 2003-04-18T07:53:55.000Z 704.5999755859375 2003-04-18T07:54:05.000Z 700.5999755859375 2003-04-18T07:54:19.000Z 700.4000244140625 2003-04-18T07:54:20.000Z 698.2000122070312 2003-04-18T07:54:29.000Z 696.4000244140625 2003-04-18T07:54:44.000Z 696.0 2003-04-18T07:55:08.000Z 696.5999755859375 2003-04-18T07:55:29.000Z 698.0 2003-04-18T07:55:45.000Z 698.2000122070312 2003-04-18T07:55:59.000Z 699.2000122070312 2003-04-18T07:56:19.000Z 700.5999755859375 2003-04-18T07:56:35.000Z 699.5999755859375 2003-04-18T07:56:50.000Z 699.5999755859375 2003-04-18T07:56:54.000Z 700.5999755859375 2003-04-18T07:57:14.000Z 701.0 2003-04-18T07:57:24.000Z 701.0 2003-04-18T07:57:25.000Z 700.5999755859375 2003-04-18T07:57:39.000Z 700.2000122070312 2003-04-18T07:57:54.000Z 700.0 2003-04-18T07:57:59.000Z 699.0 2003-04-18T07:58:18.000Z 698.4000244140625 2003-04-18T07:58:33.000Z 698.2000122070312 2003-04-18T07:58:50.000Z 692.4000244140625 2003-04-18T07:59:08.000Z 691.2000122070312 2003-04-18T07:59:11.000Z 690.0 2003-04-18T07:59:13.000Z 689.2000122070312 2003-04-18T07:59:15.000Z 685.4000244140625 2003-04-18T07:59:23.000Z 684.7999877929688 2003-04-18T07:59:25.000Z 682.7999877929688 2003-04-18T07:59:28.000Z 679.7999877929688 2003-04-18T07:59:34.000Z 677.4000244140625 2003-04-18T07:59:38.000Z 674.4000244140625 2003-04-18T07:59:43.000Z 674.0 2003-04-18T07:59:44.000Z 672.4000244140625 2003-04-18T07:59:47.000Z 671.0 2003-04-18T07:59:50.000Z 669.0 2003-04-18T07:59:57.000Z 667.0 2003-04-18T08:00:07.000Z 666.7999877929688 2003-04-18T08:00:08.000Z 664.4000244140625 2003-04-18T08:00:21.000Z 662.4000244140625 2003-04-18T08:00:32.000Z 661.0 2003-04-18T08:00:53.000Z 661.7999877929688 2003-04-18T08:01:13.000Z 661.7999877929688 2003-04-18T08:01:33.000Z 659.7999877929688 2003-04-18T08:01:50.000Z 659.4000244140625 2003-04-18T08:02:05.000Z 660.7999877929688 2003-04-18T08:02:23.000Z 663.7999877929688 2003-04-18T08:02:40.000Z 668.4000244140625 2003-04-18T08:03:03.000Z 669.4000244140625 2003-04-18T08:03:14.000Z 670.4000244140625 2003-04-18T08:03:26.000Z 671.0 2003-04-18T08:03:34.000Z 671.2000122070312 2003-04-18T08:03:41.000Z 671.5999755859375 2003-04-18T08:03:46.000Z 674.5999755859375 2003-04-18T08:04:10.000Z 675.7999877929688 2003-04-18T08:04:16.000Z 677.0 2003-04-18T08:04:24.000Z 677.4000244140625 2003-04-18T08:04:41.000Z 678.7999877929688 2003-04-18T08:04:57.000Z 681.5999755859375 2003-04-18T08:05:11.000Z 684.5999755859375 2003-04-18T08:05:25.000Z 688.0 2003-04-18T08:05:39.000Z 689.2000122070312 2003-04-18T08:05:55.000Z 689.7999877929688 2003-04-18T08:06:13.000Z 689.0 2003-04-18T08:10:25.000Z 691.0 2003-04-18T08:10:45.000Z 693.5999755859375 2003-04-18T08:10:55.000Z 693.5999755859375 2003-04-18T08:10:57.000Z 695.4000244140625 2003-04-18T08:11:00.000Z 696.4000244140625 2003-04-18T08:11:05.000Z 699.4000244140625 2003-04-18T08:11:19.000Z 700.4000244140625 2003-04-18T08:11:24.000Z 703.2000122070312 2003-04-18T08:11:30.000Z 704.5999755859375 2003-04-18T08:11:40.000Z 708.2000122070312 2003-04-18T08:11:53.000Z 709.2000122070312 2003-04-18T08:11:55.000Z 710.5999755859375 2003-04-18T08:12:03.000Z 711.7999877929688 2003-04-18T08:12:07.000Z 712.5999755859375 2003-04-18T08:12:08.000Z 714.2000122070312 2003-04-18T08:12:14.000Z 716.2000122070312 2003-04-18T08:12:18.000Z 716.5999755859375 2003-04-18T08:12:29.000Z 718.5999755859375 2003-04-18T08:12:34.000Z 719.0 2003-04-18T08:12:56.000Z 720.2000122070312 2003-04-18T08:13:12.000Z 723.5999755859375 2003-04-18T08:13:28.000Z 727.0 2003-04-18T08:13:41.000Z 730.0 2003-04-18T08:13:55.000Z 729.5999755859375 2003-04-18T08:13:56.000Z 732.2000122070312 2003-04-18T08:14:09.000Z 737.5999755859375 2003-04-18T08:14:31.000Z 737.7999877929688 2003-04-18T08:14:46.000Z 740.0 2003-04-18T08:15:06.000Z 738.4000244140625 2003-04-18T08:15:07.000Z 744.7999877929688 2003-04-18T08:15:20.000Z 744.4000244140625 2003-04-18T08:15:45.000Z 745.2000122070312 2003-04-18T08:16:03.000Z 749.0 2003-04-18T08:16:17.000Z 751.7999877929688 2003-04-18T08:16:33.000Z 758.4000244140625 2003-04-18T08:17:02.000Z 763.4000244140625 2003-04-18T08:17:23.000Z 767.2000122070312 2003-04-18T08:17:37.000Z 769.5999755859375 2003-04-18T08:17:50.000Z 769.4000244140625 2003-04-18T08:17:52.000Z 776.2000122070312 2003-04-18T08:18:15.000Z 779.5999755859375 2003-04-18T08:18:35.000Z 784.7999877929688 2003-04-18T08:18:57.000Z 790.7999877929688 2003-04-18T08:19:22.000Z 793.0 2003-04-18T08:19:50.000Z 795.0 2003-04-18T08:20:13.000Z 795.4000244140625 2003-04-18T08:20:17.000Z 798.4000244140625 2003-04-18T08:20:46.000Z 797.5999755859375 2003-04-18T08:20:49.000Z 796.2000122070312 2003-04-18T08:21:19.000Z 796.5999755859375 2003-04-18T08:21:23.000Z 797.0 2003-04-18T08:21:45.000Z 792.4000244140625 2003-04-18T08:22:05.000Z 790.4000244140625 2003-04-18T08:22:27.000Z 788.5999755859375 2003-04-18T08:22:38.000Z 788.4000244140625 2003-04-18T08:22:53.000Z 788.0 2003-04-18T08:23:07.000Z 787.5999755859375 2003-04-18T08:23:52.000Z 785.7999877929688 2003-04-18T08:24:05.000Z 785.7999877929688 2003-04-18T08:24:10.000Z 785.5999755859375 2003-04-18T08:24:15.000Z 784.4000244140625 2003-04-18T08:24:37.000Z 781.7999877929688 2003-04-18T08:24:54.000Z 780.4000244140625 2003-04-18T08:25:07.000Z 785.0 2003-04-18T08:25:26.000Z 794.2000122070312 2003-04-18T08:25:49.000Z 797.5999755859375 2003-04-18T08:25:57.000Z 802.7999877929688 2003-04-18T08:26:30.000Z 805.5999755859375 2003-04-18T08:26:56.000Z 806.0 2003-04-18T08:27:16.000Z 805.4000244140625 2003-04-18T08:27:23.000Z 803.0 2003-04-18T08:27:34.000Z 796.0 2003-04-18T08:27:54.000Z 789.5999755859375 2003-04-18T08:28:15.000Z 789.5999755859375 2003-04-18T08:28:26.000Z 800.7999877929688 2003-04-18T08:28:48.000Z 800.7999877929688 2003-04-18T08:28:49.000Z 801.2000122070312 2003-04-18T08:28:59.000Z 805.4000244140625 2003-04-18T08:29:22.000Z 808.4000244140625 2003-04-18T08:29:40.000Z 812.0 2003-04-18T08:30:20.000Z 810.2000122070312 2003-04-18T08:30:30.000Z 807.7999877929688 2003-04-18T08:30:34.000Z 794.0 2003-04-18T08:30:58.000Z 792.7999877929688 2003-04-18T08:30:59.000Z 784.5999755859375 2003-04-18T08:31:22.000Z 784.4000244140625 2003-04-18T08:31:25.000Z 789.5999755859375 2003-04-18T08:31:51.000Z 790.2000122070312 2003-04-18T08:32:00.000Z 793.2000122070312 2003-04-18T08:32:09.000Z 797.5999755859375 2003-04-18T08:32:29.000Z 798.7999877929688 2003-04-18T08:32:52.000Z 805.2000122070312 2003-04-18T08:33:08.000Z 809.2000122070312 2003-04-18T08:33:25.000Z 806.7999877929688 2003-04-18T08:33:35.000Z 806.2000122070312 2003-04-18T08:33:41.000Z 804.5999755859375 2003-04-18T08:33:53.000Z 805.4000244140625 2003-04-18T08:34:10.000Z 812.7999877929688 2003-04-18T08:34:40.000Z 819.5999755859375 2003-04-18T08:35:08.000Z 819.4000244140625 2003-04-18T08:35:31.000Z 819.2000122070312 2003-04-18T08:35:33.000Z 818.4000244140625 2003-04-18T08:35:38.000Z 818.4000244140625 2003-04-18T08:35:51.000Z 817.2000122070312 2003-04-18T08:35:54.000Z 817.4000244140625 2003-04-18T08:36:02.000Z 816.7999877929688 2003-04-18T08:36:12.000Z 816.2000122070312 2003-04-18T08:36:28.000Z 816.2000122070312 2003-04-18T08:36:32.000Z 816.7999877929688 2003-04-18T08:36:47.000Z 817.5999755859375 2003-04-18T08:37:01.000Z 819.2000122070312 2003-04-18T08:37:12.000Z 820.7999877929688 2003-04-18T08:37:32.000Z 821.2000122070312 2003-04-18T08:37:36.000Z 821.4000244140625 2003-04-18T08:37:41.000Z 825.5999755859375 2003-04-18T08:37:53.000Z 825.2000122070312 2003-04-18T08:38:04.000Z 825.0 2003-04-18T08:38:09.000Z 825.0 2003-04-18T08:38:14.000Z 825.0 2003-04-18T08:38:23.000Z 825.0 2003-04-18T08:38:24.000Z 824.7999877929688 2003-04-18T08:38:39.000Z 824.5999755859375 2003-04-18T08:38:55.000Z 824.5999755859375 2003-04-18T08:39:04.000Z 824.4000244140625 2003-04-18T08:39:11.000Z 825.2000122070312 2003-04-18T08:39:25.000Z 826.2000122070312 2003-04-18T08:39:43.000Z 827.4000244140625 2003-04-18T08:40:01.000Z 828.0 2003-04-18T08:40:10.000Z 826.2000122070312 2003-04-18T08:40:15.000Z 826.0 2003-04-18T08:40:18.000Z 826.4000244140625 2003-04-18T08:40:19.000Z 828.2000122070312 2003-04-18T08:40:38.000Z 827.5999755859375 2003-04-18T08:40:55.000Z 827.0 2003-04-18T08:41:13.000Z 828.5999755859375 2003-04-18T08:41:31.000Z 832.4000244140625 2003-04-18T08:41:43.000Z 831.5999755859375 2003-04-18T08:41:48.000Z 830.4000244140625 2003-04-18T08:41:51.000Z 828.4000244140625 2003-04-18T08:41:57.000Z 826.4000244140625 2003-04-18T08:42:12.000Z 821.2000122070312 2003-04-18T08:42:22.000Z 821.0 2003-04-18T08:42:41.000Z 818.7999877929688 2003-04-18T08:42:53.000Z 819.5999755859375 2003-04-18T08:43:00.000Z 815.7999877929688 2003-04-18T08:43:09.000Z 812.7999877929688 2003-04-18T08:43:15.000Z 810.7999877929688 2003-04-18T08:43:24.000Z 810.7999877929688 2003-04-18T08:43:30.000Z 807.5999755859375 2003-04-18T08:43:38.000Z 806.5999755859375 2003-04-18T08:43:39.000Z 799.0 2003-04-18T08:43:59.000Z 796.2000122070312 2003-04-18T08:44:10.000Z 792.5999755859375 2003-04-18T08:44:20.000Z 790.0 2003-04-18T08:44:34.000Z 788.2000122070312 2003-04-18T08:44:43.000Z 788.0 2003-04-18T08:44:49.000Z 785.7999877929688 2003-04-18T08:44:58.000Z 782.7999877929688 2003-04-18T08:45:09.000Z 781.4000244140625 2003-04-18T08:45:10.000Z 780.7999877929688 2003-04-18T08:45:12.000Z 778.7999877929688 2003-04-18T08:45:18.000Z 776.4000244140625 2003-04-18T08:45:25.000Z 773.7999877929688 2003-04-18T08:45:34.000Z 769.7999877929688 2003-04-18T08:45:43.000Z 769.7999877929688 2003-04-18T08:45:44.000Z 768.4000244140625 2003-04-18T08:45:51.000Z 761.4000244140625 2003-04-18T08:46:07.000Z 760.5999755859375 2003-04-18T08:46:10.000Z 753.4000244140625 2003-04-18T08:46:38.000Z 749.2000122070312 2003-04-18T08:46:50.000Z 746.7999877929688 2003-04-18T08:47:10.000Z 744.0 2003-04-18T08:47:14.000Z 740.2000122070312 2003-04-18T08:47:22.000Z 739.0 2003-04-18T08:47:25.000Z 736.7999877929688 2003-04-18T08:47:32.000Z 734.4000244140625 2003-04-18T08:47:39.000Z 732.5999755859375 2003-04-18T08:47:54.000Z 731.5999755859375 2003-04-18T08:48:11.000Z 730.7999877929688 2003-04-18T08:48:12.000Z 730.7999877929688 2003-04-18T08:48:13.000Z 728.4000244140625 2003-04-18T08:48:17.000Z 727.2000122070312 2003-04-18T08:48:19.000Z 724.7999877929688 2003-04-18T08:48:23.000Z 723.4000244140625 2003-04-18T08:48:26.000Z 721.4000244140625 2003-04-18T08:48:30.000Z 718.4000244140625 2003-04-18T08:48:36.000Z 717.7999877929688 2003-04-18T08:48:37.000Z 714.4000244140625 2003-04-18T08:48:43.000Z 712.7999877929688 2003-04-18T08:48:45.000Z 710.2000122070312 2003-04-18T08:48:49.000Z 706.2000122070312 2003-04-18T08:48:56.000Z 702.0 2003-04-18T08:49:03.000Z 701.4000244140625 2003-04-18T08:49:04.000Z 697.2000122070312 2003-04-18T08:49:12.000Z 694.0 2003-04-18T08:49:22.000Z 693.2000122070312 2003-04-18T08:49:25.000Z 692.5999755859375 2003-04-18T08:49:28.000Z 690.5999755859375 2003-04-18T08:49:34.000Z 688.7999877929688 2003-04-18T08:49:41.000Z 686.5999755859375 2003-04-18T08:49:48.000Z 684.4000244140625 2003-04-18T08:49:54.000Z 684.4000244140625 2003-04-18T08:49:55.000Z 681.4000244140625 2003-04-18T08:50:03.000Z 679.7999877929688 2003-04-18T08:50:08.000Z 678.7999877929688 2003-04-18T08:50:11.000Z 678.4000244140625 2003-04-18T08:50:14.000Z 677.4000244140625 2003-04-18T08:50:18.000Z 676.2000122070312 2003-04-18T08:50:30.000Z 675.5999755859375 2003-04-18T08:50:40.000Z 675.0 2003-04-18T08:50:45.000Z 673.4000244140625 2003-04-18T08:50:56.000Z 670.4000244140625 2003-04-18T08:51:14.000Z 667.2000122070312 2003-04-18T08:51:33.000Z 666.7999877929688 2003-04-18T08:51:39.000Z 664.4000244140625 2003-04-18T08:51:55.000Z 662.4000244140625 2003-04-18T08:52:06.000Z 662.2000122070312 2003-04-18T08:52:07.000Z 662.4000244140625 2003-04-18T08:52:21.000Z 662.7999877929688 2003-04-18T08:52:39.000Z 661.2000122070312 2003-04-18T08:52:57.000Z 659.7999877929688 2003-04-18T08:53:12.000Z 659.5999755859375 2003-04-18T08:53:25.000Z 657.5999755859375 2003-04-18T08:53:35.000Z 657.2000122070312 2003-04-18T08:53:52.000Z 655.4000244140625 2003-04-18T08:54:09.000Z 656.0 2003-04-18T08:54:25.000Z 656.0 2003-04-18T08:54:29.000Z 656.2000122070312 2003-04-18T08:54:31.000Z 655.7999877929688 2003-04-18T08:54:40.000Z 655.7999877929688 2003-04-18T08:54:58.000Z 656.2000122070312 2003-04-18T08:55:18.000Z 657.7999877929688 2003-04-18T08:55:39.000Z 659.2000122070312 2003-04-18T08:55:58.000Z 661.2000122070312 2003-04-18T08:56:20.000Z 663.2000122070312 2003-04-18T08:56:38.000Z 664.5999755859375 2003-04-18T08:56:51.000Z 669.4000244140625 2003-04-18T08:57:12.000Z 674.0 2003-04-18T08:57:30.000Z 677.2000122070312 2003-04-18T08:57:47.000Z 678.7999877929688 2003-04-18T08:57:54.000Z 682.7999877929688 2003-04-18T08:58:09.000Z 686.4000244140625 2003-04-18T08:58:21.000Z 688.0 2003-04-18T08:58:27.000Z 691.0 2003-04-18T08:58:34.000Z 694.7999877929688 2003-04-18T08:58:53.000Z 698.2000122070312 2003-04-18T08:59:15.000Z 705.0 2003-04-18T08:59:44.000Z 706.4000244140625 2003-04-18T09:00:07.000Z 709.5999755859375 2003-04-18T09:00:26.000Z 711.0 2003-04-18T09:00:41.000Z 713.7999877929688 2003-04-18T09:01:04.000Z 716.7999877929688 2003-04-18T09:01:18.000Z 723.2000122070312 2003-04-18T09:01:32.000Z 724.7999877929688 2003-04-18T09:01:36.000Z 727.0 2003-04-18T09:01:57.000Z 729.4000244140625 2003-04-18T09:02:11.000Z 734.2000122070312 2003-04-18T09:02:24.000Z 737.0 2003-04-18T09:02:39.000Z 738.0 2003-04-18T09:02:43.000Z 741.5999755859375 2003-04-18T09:03:03.000Z 745.2000122070312 2003-04-18T09:03:24.000Z 743.2000122070312 2003-04-18T09:03:35.000Z 744.0 2003-04-18T09:03:58.000Z 746.5999755859375 2003-04-18T09:04:13.000Z 744.5999755859375 2003-04-18T09:04:38.000Z 743.2000122070312 2003-04-18T09:04:53.000Z 741.7999877929688 2003-04-18T09:04:58.000Z 743.7999877929688 2003-04-18T09:05:02.000Z 745.2000122070312 2003-04-18T09:05:06.000Z 746.0 2003-04-18T09:05:09.000Z 741.2000122070312 2003-04-18T09:05:17.000Z 745.4000244140625 2003-04-18T09:05:41.000Z 748.0 2003-04-18T09:05:59.000Z 747.0 2003-04-18T09:06:06.000Z 743.5999755859375 2003-04-18T09:06:27.000Z 741.7999877929688 2003-04-18T09:06:39.000Z 737.4000244140625 2003-04-18T09:06:54.000Z 731.7999877929688 2003-04-18T09:07:03.000Z 729.2000122070312 2003-04-18T09:07:06.000Z 724.5999755859375 2003-04-18T09:07:15.000Z 720.5999755859375 2003-04-18T09:07:25.000Z 718.7999877929688 2003-04-18T09:07:32.000Z 717.2000122070312 2003-04-18T09:07:37.000Z 713.7999877929688 2003-04-18T09:07:49.000Z 709.2000122070312 2003-04-18T09:07:59.000Z 707.2000122070312 2003-04-18T09:08:06.000Z 703.5999755859375 2003-04-18T09:08:14.000Z 700.7999877929688 2003-04-18T09:08:27.000Z 698.5999755859375 2003-04-18T09:08:32.000Z 694.2000122070312 2003-04-18T09:08:45.000Z 690.7999877929688 2003-04-18T09:08:58.000Z 688.2000122070312 2003-04-18T09:09:10.000Z 688.2000122070312 2003-04-18T09:09:26.000Z 690.0 2003-04-18T09:09:35.000Z 690.5999755859375 2003-04-18T09:09:40.000Z 692.4000244140625 2003-04-18T09:09:48.000Z 691.4000244140625 2003-04-18T09:10:05.000Z 689.5999755859375 2003-04-18T09:10:23.000Z 688.5999755859375 2003-04-18T09:10:33.000Z 688.0 2003-04-18T09:10:34.000Z 686.5999755859375 2003-04-18T09:10:38.000Z 683.7999877929688 2003-04-18T09:10:43.000Z 680.0 2003-04-18T09:10:52.000Z 679.2000122070312 2003-04-18T09:10:54.000Z 675.5999755859375 2003-04-18T09:11:04.000Z 674.4000244140625 2003-04-18T09:11:06.000Z 669.5999755859375 2003-04-18T09:11:21.000Z 667.7999877929688 2003-04-18T09:11:26.000Z 667.4000244140625 2003-04-18T09:11:27.000Z 665.5999755859375 2003-04-18T09:11:32.000Z 663.0 2003-04-18T09:11:41.000Z 662.2000122070312 2003-04-18T09:11:52.000Z 661.7999877929688 2003-04-18T09:12:01.000Z 661.7999877929688 2003-04-18T09:12:04.000Z 659.7999877929688 2003-04-18T09:12:25.000Z 659.5999755859375 2003-04-18T09:12:27.000Z 661.7999877929688 2003-04-18T09:12:42.000Z 662.0 2003-04-18T09:12:49.000Z 661.2000122070312 2003-04-18T09:13:05.000Z 660.7999877929688 2003-04-18T09:13:20.000Z 660.7999877929688 2003-04-18T09:13:36.000Z 663.0 2003-04-18T09:13:58.000Z 666.7999877929688 2003-04-18T09:14:20.000Z 670.0 2003-04-18T09:14:37.000Z 674.0 2003-04-18T09:14:53.000Z 679.7999877929688 2003-04-18T09:15:12.000Z 682.0 2003-04-18T09:15:19.000Z 684.7999877929688 2003-04-18T09:15:37.000Z 684.7999877929688 2003-04-18T09:15:56.000Z 688.0 2003-04-18T09:16:13.000Z 691.4000244140625 2003-04-18T09:16:34.000Z 692.7999877929688 2003-04-18T09:16:46.000Z 695.4000244140625 2003-04-18T09:17:08.000Z 698.0 2003-04-18T09:17:28.000Z 699.7999877929688 2003-04-18T09:17:39.000Z 703.7999877929688 2003-04-18T09:18:01.000Z 707.0 2003-04-18T09:18:22.000Z 711.2000122070312 2003-04-18T09:18:40.000Z 713.5999755859375 2003-04-18T09:19:00.000Z 717.4000244140625 2003-04-18T09:19:21.000Z 719.0 2003-04-18T09:19:34.000Z 719.4000244140625 2003-04-18T09:19:54.000Z 722.5999755859375 2003-04-18T09:20:12.000Z 722.5999755859375 2003-04-18T09:20:15.000Z 723.4000244140625 2003-04-18T09:20:37.000Z 725.0 2003-04-18T09:20:55.000Z 727.0 2003-04-18T09:21:16.000Z 729.7999877929688 2003-04-18T09:21:31.000Z 732.4000244140625 2003-04-18T09:21:49.000Z 734.2000122070312 2003-04-18T09:22:09.000Z 735.0 2003-04-18T09:22:13.000Z 738.4000244140625 2003-04-18T09:22:34.000Z 743.7999877929688 2003-04-18T09:22:59.000Z 745.4000244140625 2003-04-18T09:23:19.000Z 747.5999755859375 2003-04-18T09:23:37.000Z 749.5999755859375 2003-04-18T09:23:57.000Z 750.5999755859375 2003-04-18T09:24:12.000Z 750.5999755859375 2003-04-18T09:24:20.000Z 751.4000244140625 2003-04-18T09:24:26.000Z 754.2000122070312 2003-04-18T09:24:50.000Z 755.7999877929688 2003-04-18T09:25:08.000Z 755.4000244140625 2003-04-18T09:25:12.000Z 754.5999755859375 2003-04-18T09:25:25.000Z 754.5999755859375 2003-04-18T09:25:31.000Z 755.0 2003-04-18T09:25:50.000Z 755.0 2003-04-18T09:26:06.000Z 753.0 2003-04-18T09:26:21.000Z 752.5999755859375 2003-04-18T09:26:37.000Z 751.0 2003-04-18T09:26:48.000Z 751.0 2003-04-18T09:26:50.000Z 750.5999755859375 2003-04-18T09:27:00.000Z 750.2000122070312 2003-04-18T09:27:02.000Z 742.7999877929688 2003-04-18T09:27:21.000Z 742.0 2003-04-18T09:27:29.000Z 743.4000244140625 2003-04-18T09:27:36.000Z 750.2000122070312 2003-04-18T09:27:49.000Z 748.0 2003-04-18T09:27:58.000Z 746.7999877929688 2003-04-18T09:28:01.000Z 743.2000122070312 2003-04-18T09:28:12.000Z 742.0 2003-04-18T09:28:22.000Z 732.5999755859375 2003-04-18T09:28:43.000Z 726.5999755859375 2003-04-18T09:29:03.000Z 738.0 2003-04-18T09:29:35.000Z 739.7999877929688 2003-04-18T09:29:49.000Z 742.2000122070312 2003-04-18T09:30:09.000Z 740.2000122070312 2003-04-18T09:30:35.000Z 741.2000122070312 2003-04-18T09:30:56.000Z 747.2000122070312 2003-04-18T09:31:30.000Z 751.4000244140625 2003-04-18T09:32:00.000Z 747.5999755859375 2003-04-18T09:32:26.000Z 742.4000244140625 2003-04-18T09:32:45.000Z 740.7999877929688 2003-04-18T09:32:59.000Z 742.7999877929688 2003-04-18T09:33:07.000Z 743.2000122070312 2003-04-18T09:33:08.000Z 748.0 2003-04-18T09:33:25.000Z 748.7999877929688 2003-04-18T09:33:43.000Z 747.4000244140625 2003-04-18T09:33:51.000Z 743.5999755859375 2003-04-18T09:34:05.000Z 740.4000244140625 2003-04-18T09:34:23.000Z 738.2000122070312 2003-04-18T09:34:44.000Z 731.5999755859375 2003-04-18T09:35:00.000Z 726.0 2003-04-18T09:35:13.000Z 725.5999755859375 2003-04-18T09:35:15.000Z 724.5999755859375 2003-04-18T09:35:21.000Z 722.7999877929688 2003-04-18T09:35:35.000Z 721.7999877929688 2003-04-18T09:35:50.000Z 718.0 2003-04-18T09:36:03.000Z 717.2000122070312 2003-04-18T09:36:19.000Z 716.5999755859375 2003-04-18T09:36:35.000Z 716.4000244140625 2003-04-18T09:36:47.000Z 713.5999755859375 2003-04-18T09:36:52.000Z 709.4000244140625 2003-04-18T09:36:58.000Z 706.5999755859375 2003-04-18T09:37:04.000Z 705.0 2003-04-18T09:37:07.000Z 700.4000244140625 2003-04-18T09:37:17.000Z 698.4000244140625 2003-04-18T09:37:22.000Z 692.2000122070312 2003-04-18T09:37:36.000Z 691.0 2003-04-18T09:37:39.000Z 686.0 2003-04-18T09:37:53.000Z 685.5999755859375 2003-04-18T09:38:01.000Z 685.4000244140625 2003-04-18T09:38:17.000Z 686.0 2003-04-18T09:38:25.000Z 683.2000122070312 2003-04-18T09:38:32.000Z 677.5999755859375 2003-04-18T09:38:48.000Z 674.7999877929688 2003-04-18T09:39:01.000Z 672.4000244140625 2003-04-18T09:39:14.000Z 672.2000122070312 2003-04-18T09:39:15.000Z 670.5999755859375 2003-04-18T09:39:28.000Z 670.2000122070312 2003-04-18T09:39:33.000Z 669.5999755859375 2003-04-18T09:39:46.000Z 669.4000244140625 2003-04-18T09:40:04.000Z 669.4000244140625 2003-04-18T09:40:09.000Z 669.7999877929688 2003-04-18T10:00:39.000Z 668.7999877929688 2003-04-18T10:00:59.000Z 669.0 2003-04-18T10:01:04.000Z 669.0 2003-04-18T10:01:08.000Z 668.7999877929688 2003-04-18T10:01:12.000Z 667.5999755859375 2003-04-18T10:01:30.000Z 670.2000122070312 2003-04-18T10:01:51.000Z 672.2000122070312 2003-04-18T10:02:11.000Z 675.5999755859375 2003-04-18T10:02:28.000Z 679.7999877929688 2003-04-18T10:02:51.000Z 684.4000244140625 2003-04-18T10:03:06.000Z 687.5999755859375 2003-04-18T10:03:21.000Z 690.0 2003-04-18T10:03:34.000Z 691.5999755859375 2003-04-18T10:03:46.000Z 693.2000122070312 2003-04-18T10:03:53.000Z 698.2000122070312 2003-04-18T10:04:15.000Z 704.5999755859375 2003-04-18T10:04:35.000Z 708.4000244140625 2003-04-18T10:04:57.000Z 709.0 2003-04-18T10:05:05.000Z 709.2000122070312 2003-04-18T10:05:10.000Z 710.7999877929688 2003-04-18T10:05:29.000Z 714.0 2003-04-18T10:05:52.000Z 718.4000244140625 2003-04-18T10:06:08.000Z 724.5999755859375 2003-04-18T10:06:30.000Z 727.2000122070312 2003-04-18T10:06:46.000Z 728.7999877929688 2003-04-18T10:06:55.000Z 732.2000122070312 2003-04-18T10:07:13.000Z 733.4000244140625 2003-04-18T10:07:17.000Z 737.4000244140625 2003-04-18T10:07:36.000Z 739.7999877929688 2003-04-18T10:07:50.000Z 741.2000122070312 2003-04-18T10:08:12.000Z 741.7999877929688 2003-04-18T10:08:19.000Z 742.4000244140625 2003-04-18T10:08:23.000Z 743.2000122070312 2003-04-18T10:08:31.000Z 746.0 2003-04-18T10:08:51.000Z 747.4000244140625 2003-04-18T10:08:58.000Z 751.7999877929688 2003-04-18T10:09:15.000Z 752.7999877929688 2003-04-18T10:09:20.000Z 755.5999755859375 2003-04-18T10:09:30.000Z 757.5999755859375 2003-04-18T10:09:42.000Z 758.7999877929688 2003-04-18T10:09:57.000Z 761.4000244140625 2003-04-18T10:10:13.000Z 763.2000122070312 2003-04-18T10:10:34.000Z 770.2000122070312 2003-04-18T10:10:56.000Z 776.7999877929688 2003-04-18T10:11:16.000Z 780.5999755859375 2003-04-18T10:11:39.000Z 784.2000122070312 2003-04-18T10:12:01.000Z 787.0 2003-04-18T10:12:22.000Z 792.2000122070312 2003-04-18T10:12:44.000Z 796.4000244140625 2003-04-18T10:13:00.000Z 798.4000244140625 2003-04-18T10:13:20.000Z 798.7999877929688 2003-04-18T10:13:40.000Z 800.7999877929688 2003-04-18T10:13:58.000Z 804.4000244140625 2003-04-18T10:14:11.000Z 808.2000122070312 2003-04-18T10:14:29.000Z 811.4000244140625 2003-04-18T10:14:48.000Z 813.4000244140625 2003-04-18T10:15:08.000Z 813.7999877929688 2003-04-18T10:15:21.000Z 814.7999877929688 2003-04-18T10:15:40.000Z 815.2000122070312 2003-04-18T10:15:46.000Z 817.2000122070312 2003-04-18T10:16:08.000Z 818.7999877929688 2003-04-18T10:16:31.000Z 819.5999755859375 2003-04-18T10:16:48.000Z 820.5999755859375 2003-04-18T10:16:53.000Z 821.4000244140625 2003-04-18T10:16:58.000Z 822.7999877929688 2003-04-18T10:17:08.000Z 825.0 2003-04-18T10:17:23.000Z 826.4000244140625 2003-04-18T10:17:32.000Z 830.2000122070312 2003-04-18T10:17:53.000Z 831.5999755859375 2003-04-18T10:18:01.000Z 831.7999877929688 2003-04-18T10:18:02.000Z 832.5999755859375 2003-04-18T10:18:07.000Z 832.7999877929688 2003-04-18T10:18:09.000Z 836.7999877929688 2003-04-18T10:18:30.000Z 837.0 2003-04-18T10:18:31.000Z 838.5999755859375 2003-04-18T10:18:43.000Z 839.2000122070312 2003-04-18T10:18:44.000Z 839.5999755859375 2003-04-18T10:18:48.000Z 841.7999877929688 2003-04-18T10:19:03.000Z 843.5999755859375 2003-04-18T10:19:15.000Z 843.7999877929688 2003-04-18T10:19:16.000Z 843.7999877929688 2003-04-18T10:19:21.000Z 842.0 2003-04-18T10:19:38.000Z 839.7999877929688 2003-04-18T10:20:05.000Z 839.4000244140625 2003-04-18T10:20:07.000Z 837.4000244140625 2003-04-18T10:20:16.000Z 836.4000244140625 2003-04-18T10:20:33.000Z 835.7999877929688 2003-04-18T10:20:43.000Z 834.7999877929688 2003-04-18T10:20:51.000Z 833.2000122070312 2003-04-18T10:21:01.000Z 830.5999755859375 2003-04-18T10:21:16.000Z 830.2000122070312 2003-04-18T10:21:19.000Z 830.0 2003-04-18T10:21:31.000Z 831.7999877929688 2003-04-18T10:22:06.000Z 837.5999755859375 2003-04-18T10:22:30.000Z 840.7999877929688 2003-04-18T10:22:48.000Z 842.2000122070312 2003-04-18T10:23:05.000Z 841.5999755859375 2003-04-18T10:23:15.000Z 841.4000244140625 2003-04-18T10:23:19.000Z 842.0 2003-04-18T10:23:31.000Z 842.2000122070312 2003-04-18T10:23:44.000Z 840.5999755859375 2003-04-18T10:24:03.000Z 839.4000244140625 2003-04-18T10:24:20.000Z 838.2000122070312 2003-04-18T10:24:32.000Z 839.0 2003-04-18T10:24:36.000Z 839.4000244140625 2003-04-18T10:24:40.000Z 842.7999877929688 2003-04-18T10:24:55.000Z 848.2000122070312 2003-04-18T10:25:14.000Z 852.2000122070312 2003-04-18T10:25:32.000Z 852.7999877929688 2003-04-18T10:25:35.000Z 853.4000244140625 2003-04-18T10:25:37.000Z 853.7999877929688 2003-04-18T10:25:39.000Z 858.4000244140625 2003-04-18T10:25:54.000Z 860.2000122070312 2003-04-18T10:26:01.000Z 864.0 2003-04-18T10:26:16.000Z 866.4000244140625 2003-04-18T10:26:24.000Z 869.7999877929688 2003-04-18T10:26:38.000Z 872.5999755859375 2003-04-18T10:26:46.000Z 876.4000244140625 2003-04-18T10:26:59.000Z 879.2000122070312 2003-04-18T10:27:08.000Z 881.4000244140625 2003-04-18T10:27:21.000Z 883.0 2003-04-18T10:27:38.000Z 883.5999755859375 2003-04-18T10:27:43.000Z 886.2000122070312 2003-04-18T10:27:56.000Z 891.0 2003-04-18T10:28:15.000Z 892.5999755859375 2003-04-18T10:28:38.000Z 891.2000122070312 2003-04-18T10:29:00.000Z 890.7999877929688 2003-04-18T10:29:19.000Z 892.4000244140625 2003-04-18T10:29:39.000Z 892.4000244140625 2003-04-18T10:29:40.000Z 893.5999755859375 2003-04-18T10:30:03.000Z 894.0 2003-04-18T10:30:07.000Z 895.0 2003-04-18T10:30:22.000Z 895.0 2003-04-18T10:30:23.000Z 898.2000122070312 2003-04-18T10:30:45.000Z 903.2000122070312 2003-04-18T10:31:04.000Z 907.0 2003-04-18T10:31:22.000Z 912.2000122070312 2003-04-18T10:31:42.000Z 913.5999755859375 2003-04-18T10:31:50.000Z 915.0 2003-04-18T10:31:55.000Z 919.5999755859375 2003-04-18T10:32:14.000Z 922.4000244140625 2003-04-18T10:32:29.000Z 922.7999877929688 2003-04-18T10:32:40.000Z 924.0 2003-04-18T10:32:54.000Z 924.0 2003-04-18T10:33:04.000Z 924.7999877929688 2003-04-18T10:33:19.000Z 926.0 2003-04-18T10:33:29.000Z 926.0 2003-04-18T10:33:30.000Z 927.2000122070312 2003-04-18T10:33:39.000Z 932.7999877929688 2003-04-18T10:34:00.000Z 932.5999755859375 2003-04-18T10:34:18.000Z 933.4000244140625 2003-04-18T10:34:36.000Z 934.2000122070312 2003-04-18T10:34:45.000Z 934.7999877929688 2003-04-18T10:34:49.000Z 935.7999877929688 2003-04-18T10:34:59.000Z 936.5999755859375 2003-04-18T10:35:05.000Z 938.2000122070312 2003-04-18T10:35:15.000Z 941.0 2003-04-18T10:35:29.000Z 941.0 2003-04-18T10:35:30.000Z 942.2000122070312 2003-04-18T10:35:41.000Z 943.5999755859375 2003-04-18T10:35:54.000Z 941.5999755859375 2003-04-18T10:36:05.000Z 940.5999755859375 2003-04-18T10:36:11.000Z 938.5999755859375 2003-04-18T10:36:26.000Z 938.5999755859375 2003-04-18T10:36:47.000Z 939.2000122070312 2003-04-18T10:37:56.000Z 938.5999755859375 2003-04-18T10:38:03.000Z 938.5999755859375 2003-04-18T10:38:07.000Z 939.0 2003-04-18T10:38:18.000Z 939.0 2003-04-18T10:38:25.000Z 938.7999877929688 2003-04-18T10:38:31.000Z 938.7999877929688 2003-04-18T10:38:34.000Z 938.5999755859375 2003-04-18T10:38:43.000Z 938.2000122070312 2003-04-18T10:39:02.000Z 939.0 2003-04-18T10:39:17.000Z 940.4000244140625 2003-04-18T10:39:25.000Z 939.4000244140625 2003-04-18T10:39:37.000Z 942.7999877929688 2003-04-18T10:39:57.000Z 941.4000244140625 2003-04-18T10:40:21.000Z 940.2000122070312 2003-04-18T10:40:38.000Z 939.0 2003-04-18T10:40:58.000Z 936.5999755859375 2003-04-18T10:41:15.000Z 935.4000244140625 2003-04-18T10:41:30.000Z 934.4000244140625 2003-04-18T10:41:50.000Z 932.2000122070312 2003-04-18T10:42:06.000Z 929.2000122070312 2003-04-18T10:42:25.000Z 927.2000122070312 2003-04-18T10:42:46.000Z 925.7999877929688 2003-04-18T10:43:01.000Z 925.2000122070312 2003-04-18T10:43:08.000Z 924.5999755859375 2003-04-18T10:43:25.000Z 922.5999755859375 2003-04-18T10:43:40.000Z 919.4000244140625 2003-04-18T10:43:54.000Z 918.0 2003-04-18T10:43:58.000Z 914.4000244140625 2003-04-18T10:44:16.000Z 914.0 2003-04-18T10:44:22.000Z 909.5999755859375 2003-04-18T10:44:35.000Z 907.4000244140625 2003-04-18T10:44:44.000Z 903.5999755859375 2003-04-18T10:44:53.000Z 902.7999877929688 2003-04-18T10:44:57.000Z 897.4000244140625 2003-04-18T10:45:08.000Z 892.4000244140625 2003-04-18T10:45:21.000Z 888.5999755859375 2003-04-18T10:45:28.000Z 887.4000244140625 2003-04-18T10:45:31.000Z 884.4000244140625 2003-04-18T10:45:38.000Z 884.0 2003-04-18T10:45:39.000Z 881.7999877929688 2003-04-18T10:45:48.000Z 879.0 2003-04-18T10:45:54.000Z 875.0 2003-04-18T10:46:04.000Z 870.0 2003-04-18T10:46:17.000Z 866.2000122070312 2003-04-18T10:46:25.000Z 865.4000244140625 2003-04-18T10:46:43.000Z 864.5999755859375 2003-04-18T10:48:58.000Z 860.5999755859375 2003-04-18T10:49:10.000Z 853.5999755859375 2003-04-18T10:49:34.000Z 851.7999877929688 2003-04-18T10:49:54.000Z 851.5999755859375 2003-04-18T10:49:55.000Z 851.7999877929688 2003-04-18T10:50:17.000Z 853.5999755859375 2003-04-18T10:50:34.000Z 856.0 2003-04-18T10:50:59.000Z 851.2000122070312 2003-04-18T10:51:17.000Z 849.2000122070312 2003-04-18T10:51:34.000Z 848.2000122070312 2003-04-18T10:51:52.000Z 848.0 2003-04-18T10:51:53.000Z 844.4000244140625 2003-04-18T10:52:12.000Z 841.7999877929688 2003-04-18T10:52:25.000Z 840.7999877929688 2003-04-18T10:52:35.000Z 837.5999755859375 2003-04-18T10:52:51.000Z 837.4000244140625 2003-04-18T10:52:57.000Z 834.7999877929688 2003-04-18T10:53:17.000Z 832.4000244140625 2003-04-18T10:53:55.000Z 827.2000122070312 2003-04-18T10:54:30.000Z 827.7999877929688 2003-04-18T10:54:48.000Z 832.7999877929688 2003-04-18T10:55:04.000Z 833.7999877929688 2003-04-18T10:55:26.000Z 834.7999877929688 2003-04-18T10:55:58.000Z 834.4000244140625 2003-04-18T10:56:07.000Z 835.0 2003-04-18T10:56:13.000Z 836.0 2003-04-18T10:56:23.000Z 837.7999877929688 2003-04-18T10:56:36.000Z 839.0 2003-04-18T10:56:42.000Z 841.0 2003-04-18T10:56:57.000Z 843.2000122070312 2003-04-18T10:57:12.000Z 845.5999755859375 2003-04-18T10:57:23.000Z 846.2000122070312 2003-04-18T10:57:26.000Z 847.4000244140625 2003-04-18T10:57:33.000Z 851.5999755859375 2003-04-18T10:57:52.000Z 854.4000244140625 2003-04-18T10:58:05.000Z 855.2000122070312 2003-04-18T10:58:09.000Z 856.4000244140625 2003-04-18T10:58:26.000Z 856.2000122070312 2003-04-18T10:58:31.000Z 856.2000122070312 2003-04-18T10:58:32.000Z 859.7999877929688 2003-04-18T10:58:49.000Z 866.5999755859375 2003-04-18T10:59:05.000Z 872.0 2003-04-18T10:59:19.000Z 875.2000122070312 2003-04-18T10:59:35.000Z 877.0 2003-04-18T10:59:50.000Z 878.2000122070312 2003-04-18T10:59:54.000Z 880.5999755859375 2003-04-18T11:00:06.000Z 881.7999877929688 2003-04-18T11:00:20.000Z 885.0 2003-04-18T11:00:38.000Z 888.0 2003-04-18T11:00:59.000Z 890.0 2003-04-18T11:01:15.000Z 892.7999877929688 2003-04-18T11:01:34.000Z 894.0 2003-04-18T11:01:51.000Z 896.4000244140625 2003-04-18T11:02:12.000Z 899.0 2003-04-18T11:02:31.000Z 901.0 2003-04-18T11:02:45.000Z 903.7999877929688 2003-04-18T11:03:03.000Z 904.4000244140625 2003-04-18T11:03:22.000Z 905.4000244140625 2003-04-18T11:03:44.000Z 906.0 2003-04-18T11:04:02.000Z 909.7999877929688 2003-04-18T11:04:22.000Z 912.0 2003-04-18T11:04:39.000Z 916.2000122070312 2003-04-18T11:04:58.000Z 918.4000244140625 2003-04-18T11:05:05.000Z 921.2000122070312 2003-04-18T11:05:19.000Z 924.0 2003-04-18T11:05:32.000Z 926.7999877929688 2003-04-18T11:05:48.000Z 926.7999877929688 2003-04-18T11:05:49.000Z 927.7999877929688 2003-04-18T11:05:51.000Z 928.2000122070312 2003-04-18T11:05:56.000Z 928.7999877929688 2003-04-18T11:06:15.000Z 930.2000122070312 2003-04-18T11:06:31.000Z 938.7999877929688 2003-04-18T11:06:50.000Z 944.7999877929688 2003-04-18T11:07:13.000Z 951.0 2003-04-18T11:07:30.000Z 951.5999755859375 2003-04-18T11:07:32.000Z 947.0 2003-04-18T11:07:53.000Z 947.5999755859375 2003-04-18T11:08:06.000Z 947.5999755859375 2003-04-18T11:08:16.000Z 949.4000244140625 2003-04-18T11:08:31.000Z 950.7999877929688 2003-04-18T11:08:46.000Z 952.2000122070312 2003-04-18T11:08:56.000Z 953.0 2003-04-18T11:09:00.000Z 960.4000244140625 2003-04-18T11:09:18.000Z 964.0 2003-04-18T11:09:35.000Z 967.5999755859375 2003-04-18T11:09:55.000Z 966.4000244140625 2003-04-18T11:10:03.000Z 965.7999877929688 2003-04-18T11:10:23.000Z 967.0 2003-04-18T11:10:38.000Z 969.0 2003-04-18T11:10:51.000Z 969.4000244140625 2003-04-18T11:11:04.000Z 971.2000122070312 2003-04-18T11:11:21.000Z 972.2000122070312 2003-04-18T11:11:24.000Z 973.4000244140625 2003-04-18T11:11:28.000Z 977.0 2003-04-18T11:11:43.000Z 982.5999755859375 2003-04-18T11:11:59.000Z 992.5999755859375 2003-04-18T11:12:19.000Z 997.5999755859375 2003-04-18T11:12:28.000Z 1007.7999877929688 2003-04-18T11:12:46.000Z 1011.2000122070312 2003-04-18T11:12:50.000Z 1017.5999755859375 2003-04-18T11:13:01.000Z 1025.4000244140625 2003-04-18T11:13:12.000Z 1025.800048828125 2003-04-18T11:13:15.000Z 1031.4000244140625 2003-04-18T11:13:31.000Z 1034.199951171875 2003-04-18T11:13:49.000Z 1034.5999755859375 2003-04-18T11:13:50.000Z 1034.800048828125 2003-04-18T11:13:54.000Z 1035.199951171875 2003-04-18T11:13:59.000Z 1036.5999755859375 2003-04-18T11:14:14.000Z 1038.199951171875 2003-04-18T11:14:35.000Z 1038.800048828125 2003-04-18T11:14:55.000Z 1038.199951171875 2003-04-18T11:15:36.000Z 1038.4000244140625 2003-04-18T11:17:17.000Z 1044.5999755859375 2003-04-18T11:17:29.000Z 1046.800048828125 2003-04-18T11:17:46.000Z 1046.800048828125 2003-04-18T11:18:09.000Z 1047.0 2003-04-18T11:18:31.000Z 1046.0 2003-04-18T11:18:46.000Z 1043.4000244140625 2003-04-18T11:19:07.000Z 1043.5999755859375 2003-04-18T11:19:26.000Z 1044.0 2003-04-18T11:19:29.000Z 1046.5999755859375 2003-04-18T11:19:44.000Z 1046.800048828125 2003-04-18T11:19:46.000Z 1048.199951171875 2003-04-18T11:19:51.000Z 1048.5999755859375 2003-04-18T11:19:54.000Z 1051.800048828125 2003-04-18T11:20:11.000Z 1052.4000244140625 2003-04-18T11:20:28.000Z 1052.4000244140625 2003-04-18T11:20:57.000Z 1053.0 2003-04-18T11:21:20.000Z 1051.4000244140625 2003-04-18T11:21:55.000Z 1050.5999755859375 2003-04-18T11:22:03.000Z 1054.199951171875 2003-04-18T11:22:16.000Z 1057.199951171875 2003-04-18T11:22:29.000Z 1057.199951171875 2003-04-18T11:22:30.000Z 1061.199951171875 2003-04-18T11:22:48.000Z 1062.800048828125 2003-04-18T11:22:57.000Z 1062.800048828125 2003-04-18T11:22:58.000Z 1065.4000244140625 2003-04-18T11:23:17.000Z 1068.0 2003-04-18T11:23:35.000Z 1068.5999755859375 2003-04-18T11:23:37.000Z 1071.4000244140625 2003-04-18T11:23:51.000Z 1072.199951171875 2003-04-18T11:23:52.000Z 1074.800048828125 2003-04-18T11:24:07.000Z 1079.800048828125 2003-04-18T11:24:24.000Z 1082.0 2003-04-18T11:24:39.000Z 1087.199951171875 2003-04-18T11:25:00.000Z 1091.4000244140625 2003-04-18T11:25:16.000Z 1096.0 2003-04-18T11:25:33.000Z 1097.800048828125 2003-04-18T11:25:46.000Z 1100.5999755859375 2003-04-18T11:25:56.000Z 1103.199951171875 2003-04-18T11:26:19.000Z 1102.5999755859375 2003-04-18T11:27:40.000Z 1105.4000244140625 2003-04-18T11:28:13.000Z 1109.199951171875 2003-04-18T11:28:25.000Z 1114.199951171875 2003-04-18T11:28:37.000Z 1115.199951171875 2003-04-18T11:28:41.000Z 1120.4000244140625 2003-04-18T11:28:57.000Z 1123.800048828125 2003-04-18T11:29:17.000Z 1126.4000244140625 2003-04-18T11:29:33.000Z 1127.199951171875 2003-04-18T11:29:36.000Z 1128.800048828125 2003-04-18T11:29:45.000Z 1130.199951171875 2003-04-18T11:29:53.000Z 1137.4000244140625 2003-04-18T11:30:15.000Z 1138.199951171875 2003-04-18T11:30:17.000Z 1140.199951171875 2003-04-18T11:30:29.000Z 1144.800048828125 2003-04-18T11:30:46.000Z 1144.800048828125 2003-04-18T11:30:53.000Z 1144.800048828125 2003-04-18T11:30:54.000Z 1147.800048828125 2003-04-18T11:31:10.000Z 1151.4000244140625 2003-04-18T11:31:28.000Z 1155.5999755859375 2003-04-18T11:31:48.000Z 1159.199951171875 2003-04-18T11:32:00.000Z 1169.800048828125 2003-04-18T11:32:26.000Z 1173.199951171875 2003-04-18T11:32:38.000Z 1174.199951171875 2003-04-18T11:32:47.000Z 1175.800048828125 2003-04-18T11:33:03.000Z 1176.5999755859375 2003-04-18T11:33:05.000Z 1179.800048828125 2003-04-18T11:33:21.000Z 1183.800048828125 2003-04-18T11:33:44.000Z 1185.4000244140625 2003-04-18T11:33:55.000Z 1189.5999755859375 2003-04-18T11:34:16.000Z 1193.5999755859375 2003-04-18T11:35:07.000Z 1190.199951171875 2003-04-18T11:35:30.000Z 1191.800048828125 2003-04-18T11:36:16.000Z 1195.199951171875 2003-04-18T11:37:06.000Z 1196.4000244140625 2003-04-18T11:37:20.000Z 1199.4000244140625 2003-04-18T11:37:39.000Z 1200.4000244140625 2003-04-18T11:37:50.000Z 1201.4000244140625 2003-04-18T11:38:00.000Z 1203.4000244140625 2003-04-18T11:38:15.000Z 1205.5999755859375 2003-04-18T11:38:27.000Z 1207.5999755859375 2003-04-18T11:38:39.000Z 1213.800048828125 2003-04-18T11:39:12.000Z 1214.5999755859375 2003-04-18T11:40:00.000Z 1215.4000244140625 2003-04-18T11:40:11.000Z 1215.0 2003-04-18T11:40:26.000Z 1215.800048828125 2003-04-18T11:40:28.000Z 1216.4000244140625 2003-04-18T11:40:32.000Z 1217.5999755859375 2003-04-18T11:40:39.000Z 1222.800048828125 2003-04-18T11:40:54.000Z 1229.4000244140625 2003-04-18T11:41:07.000Z 1235.0 2003-04-18T11:41:26.000Z 1238.800048828125 2003-04-18T11:41:45.000Z 1239.5999755859375 2003-04-18T11:41:54.000Z 1246.0 2003-04-18T11:42:13.000Z 1251.4000244140625 2003-04-18T11:42:28.000Z 1253.199951171875 2003-04-18T11:42:38.000Z 1252.800048828125 2003-04-18T11:42:53.000Z 1255.199951171875 2003-04-18T11:43:06.000Z 1257.199951171875 2003-04-18T11:43:13.000Z 1259.199951171875 2003-04-18T11:43:33.000Z 1259.800048828125 2003-04-18T11:43:48.000Z 1259.800048828125 2003-04-18T11:43:49.000Z 1264.4000244140625 2003-04-18T11:44:05.000Z 1268.0 2003-04-18T11:44:22.000Z 1272.0 2003-04-18T11:44:38.000Z 1276.0 2003-04-18T11:44:58.000Z 1278.800048828125 2003-04-18T11:45:11.000Z 1295.199951171875 2003-04-18T11:46:18.000Z 1302.4000244140625 2003-04-18T11:46:47.000Z 1307.199951171875 2003-04-18T11:47:24.000Z 1311.0 2003-04-18T11:47:45.000Z 1314.0 2003-04-18T11:48:04.000Z 1317.5999755859375 2003-04-18T11:48:21.000Z 1320.800048828125 2003-04-18T11:48:35.000Z 1324.800048828125 2003-04-18T11:49:01.000Z 1329.800048828125 2003-04-18T11:49:19.000Z 1334.5999755859375 2003-04-18T11:49:36.000Z 1340.0 2003-04-18T11:49:57.000Z 1342.0 2003-04-18T11:50:08.000Z 1345.199951171875 2003-04-18T11:50:23.000Z 1347.0 2003-04-18T11:50:38.000Z 1348.5999755859375 2003-04-18T11:50:56.000Z 1355.199951171875 2003-04-18T11:51:33.000Z 1356.4000244140625 2003-04-18T11:51:39.000Z 1360.800048828125 2003-04-18T11:52:03.000Z 1362.800048828125 2003-04-18T11:52:17.000Z 1363.5999755859375 2003-04-18T11:52:23.000Z 1365.0 2003-04-18T11:52:36.000Z 1364.800048828125 2003-04-18T11:52:50.000Z 1365.0 2003-04-18T11:52:52.000Z 1366.0 2003-04-18T11:53:05.000Z 1366.800048828125 2003-04-18T11:53:19.000Z 1368.800048828125 2003-04-18T11:53:31.000Z 1370.0 2003-04-18T11:53:45.000Z 1372.5999755859375 2003-04-18T11:54:00.000Z 1374.5999755859375 2003-04-18T11:54:15.000Z 1376.5999755859375 2003-04-18T11:54:28.000Z 1377.800048828125 2003-04-18T11:54:43.000Z 1378.5999755859375 2003-04-18T11:54:48.000Z 1379.5999755859375 2003-04-18T11:54:51.000Z 1383.800048828125 2003-04-18T11:55:09.000Z 1386.800048828125 2003-04-18T11:55:25.000Z 1389.800048828125 2003-04-18T11:55:39.000Z 1390.0 2003-04-18T11:55:45.000Z 1390.0 2003-04-18T11:55:56.000Z 1391.4000244140625 2003-04-18T11:56:08.000Z 1393.0 2003-04-18T11:56:22.000Z 1396.0 2003-04-18T11:56:41.000Z 1398.0 2003-04-18T11:57:19.000Z 1397.4000244140625 2003-04-18T12:03:07.000Z 1398.800048828125 2003-04-18T12:03:30.000Z 1399.5999755859375 2003-04-18T12:03:43.000Z 1401.0 2003-04-18T12:03:54.000Z 1402.199951171875 2003-04-18T12:04:06.000Z 1403.4000244140625 2003-04-18T12:04:18.000Z 1404.800048828125 2003-04-18T12:04:24.000Z 1409.0 2003-04-18T12:04:43.000Z 1409.800048828125 2003-04-18T12:04:50.000Z 1411.0 2003-04-18T12:05:09.000Z 1412.800048828125 2003-04-18T12:05:23.000Z 1412.5999755859375 2003-04-18T12:05:30.000Z 1413.199951171875 2003-04-18T12:05:31.000Z 1414.199951171875 2003-04-18T12:05:44.000Z 1416.0 2003-04-18T12:06:14.000Z 1414.5999755859375 2003-04-18T12:07:29.000Z 1415.0 2003-04-18T12:07:41.000Z 1415.5999755859375 2003-04-18T12:07:58.000Z 1416.5999755859375 2003-04-18T12:08:10.000Z 1416.4000244140625 2003-04-18T12:08:13.000Z 1417.800048828125 2003-04-18T12:08:17.000Z 1417.5999755859375 2003-04-18T12:08:20.000Z 1417.4000244140625 2003-04-18T12:08:24.000Z 1419.0 2003-04-18T12:08:48.000Z 1418.4000244140625 2003-04-18T12:09:02.000Z 1419.800048828125 2003-04-18T12:09:19.000Z 1421.0 2003-04-18T12:09:34.000Z 1423.800048828125 2003-04-18T12:09:48.000Z 1435.800048828125 2003-04-18T12:10:30.000Z 1436.800048828125 2003-04-18T12:10:42.000Z 1437.800048828125 2003-04-18T12:10:55.000Z 1441.5999755859375 2003-04-18T12:11:18.000Z 1444.4000244140625 2003-04-18T12:11:36.000Z 1446.0 2003-04-18T12:12:42.000Z 1451.0 2003-04-18T12:13:01.000Z 1454.0 2003-04-18T12:13:16.000Z 1454.800048828125 2003-04-18T12:13:41.000Z 1456.4000244140625 2003-04-18T12:14:00.000Z 1457.800048828125 2003-04-18T12:14:12.000Z 1458.4000244140625 2003-04-18T12:14:23.000Z 1460.0 2003-04-18T12:14:37.000Z 1461.0 2003-04-18T12:14:49.000Z 1461.4000244140625 2003-04-18T12:15:05.000Z 1461.4000244140625 2003-04-18T12:15:29.000Z 1461.4000244140625 2003-04-18T12:15:54.000Z 1461.5999755859375 2003-04-18T12:16:10.000Z 1461.800048828125 2003-04-18T12:16:24.000Z 1462.0 2003-04-18T12:16:26.000Z 1462.0 2003-04-18T12:16:30.000Z 1462.199951171875 2003-04-18T12:16:40.000Z 1462.800048828125 2003-04-18T12:16:56.000Z 1463.5999755859375 2003-04-18T12:17:08.000Z 1463.800048828125 2003-04-18T12:17:09.000Z 1464.4000244140625 2003-04-18T12:17:23.000Z 1466.4000244140625 2003-04-18T12:17:37.000Z 1467.0 2003-04-18T12:17:47.000Z 1465.800048828125 2003-04-18T12:17:58.000Z 1465.800048828125 2003-04-18T12:18:20.000Z 1466.0 2003-04-18T12:18:21.000Z 1467.4000244140625 2003-04-18T12:18:31.000Z 1468.199951171875 2003-04-18T12:18:48.000Z 1468.800048828125 2003-04-18T12:18:58.000Z 1470.800048828125 2003-04-18T12:19:12.000Z 1476.199951171875 2003-04-18T12:19:28.000Z 1478.199951171875 2003-04-18T12:19:40.000Z 1479.800048828125 2003-04-18T12:19:43.000Z 1476.199951171875 2003-04-18T12:19:59.000Z 1474.199951171875 2003-04-18T12:20:13.000Z 1471.800048828125 2003-04-18T12:20:18.000Z 1470.199951171875 2003-04-18T12:20:30.000Z 1469.800048828125 2003-04-18T12:20:51.000Z 1469.4000244140625 2003-04-18T12:21:09.000Z 1469.4000244140625 2003-04-18T12:21:23.000Z 1468.800048828125 2003-04-18T12:21:34.000Z 1469.0 2003-04-18T12:21:47.000Z 1469.4000244140625 2003-04-18T12:22:01.000Z 1471.5999755859375 2003-04-18T12:23:56.000Z 1472.5999755859375 2003-04-18T12:24:07.000Z 1473.0 2003-04-18T12:24:11.000Z 1472.5999755859375 2003-04-18T12:24:19.000Z 1477.0 2003-04-18T12:24:22.000Z 1481.0 2003-04-18T12:24:36.000Z 1482.800048828125 2003-04-18T12:24:45.000Z 1482.800048828125 2003-04-18T12:24:55.000Z 1482.0 2003-04-18T12:25:08.000Z 1482.199951171875 2003-04-18T12:25:14.000Z 1481.800048828125 2003-04-18T12:25:26.000Z 1482.199951171875 2003-04-18T12:25:28.000Z 1483.0 2003-04-18T12:25:36.000Z 1481.5999755859375 2003-04-18T12:25:42.000Z 1478.199951171875 2003-04-18T12:25:57.000Z 1476.4000244140625 2003-04-18T12:26:06.000Z 1474.5999755859375 2003-04-18T12:26:10.000Z 1474.4000244140625 2003-04-18T12:26:11.000Z 1473.5999755859375 2003-04-18T12:26:15.000Z 1471.5999755859375 2003-04-18T12:26:23.000Z 1468.800048828125 2003-04-18T12:26:38.000Z 1463.800048828125 2003-04-18T12:26:53.000Z 1462.5999755859375 2003-04-18T12:27:04.000Z 1462.199951171875 2003-04-18T12:27:07.000Z 1460.199951171875 2003-04-18T12:27:18.000Z 1459.5999755859375 2003-04-18T12:27:25.000Z 1459.4000244140625 2003-04-18T12:27:28.000Z 1459.4000244140625 2003-04-18T12:27:31.000Z 1459.199951171875 2003-04-18T12:27:35.000Z 1459.0 2003-04-18T12:27:49.000Z 1459.800048828125 2003-04-18T12:28:06.000Z 1461.0 2003-04-18T12:28:14.000Z 1460.199951171875 2003-04-18T12:28:18.000Z 1459.5999755859375 2003-04-18T12:28:21.000Z 1458.4000244140625 2003-04-18T12:28:34.000Z 1455.5999755859375 2003-04-18T12:28:46.000Z 1454.199951171875 2003-04-18T12:28:54.000Z 1453.4000244140625 2003-04-18T12:28:58.000Z 1451.5999755859375 2003-04-18T12:29:10.000Z 1450.800048828125 2003-04-18T12:29:18.000Z 1448.800048828125 2003-04-18T12:29:33.000Z 1448.199951171875 2003-04-18T12:29:37.000Z 1447.199951171875 2003-04-18T12:29:48.000Z 1447.199951171875 2003-04-18T12:30:00.000Z 1447.5999755859375 2003-04-18T12:30:13.000Z 1447.800048828125 2003-04-18T12:30:17.000Z 1450.0 2003-04-18T12:30:34.000Z 1450.5999755859375 2003-04-18T12:30:44.000Z 1451.199951171875 2003-04-18T12:30:48.000Z 1452.4000244140625 2003-04-18T12:30:59.000Z 1453.800048828125 2003-04-18T12:31:11.000Z 1454.4000244140625 2003-04-18T12:31:21.000Z 1455.199951171875 2003-04-18T12:31:34.000Z 1457.199951171875 2003-04-18T12:31:47.000Z 1459.0 2003-04-18T12:31:58.000Z 1459.800048828125 2003-04-18T12:32:03.000Z 1460.5999755859375 2003-04-18T12:32:10.000Z 1462.4000244140625 2003-04-18T12:32:21.000Z 1463.0 2003-04-18T12:32:26.000Z 1463.199951171875 2003-04-18T12:32:30.000Z 1463.4000244140625 2003-04-18T12:32:32.000Z 1462.199951171875 2003-04-18T12:32:39.000Z 1464.5999755859375 2003-04-18T12:32:44.000Z 1465.800048828125 2003-04-18T12:32:50.000Z 1468.5999755859375 2003-04-18T12:33:05.000Z 1471.199951171875 2003-04-18T12:33:20.000Z 1472.5999755859375 2003-04-18T12:33:35.000Z 1472.800048828125 2003-04-18T12:33:37.000Z 1473.5999755859375 2003-04-18T12:33:46.000Z 1474.0 2003-04-18T12:34:01.000Z 1473.4000244140625 2003-04-18T12:34:16.000Z 1473.4000244140625 2003-04-18T12:34:34.000Z 1474.4000244140625 2003-04-18T12:34:47.000Z 1474.5999755859375 2003-04-18T12:34:59.000Z 1474.5999755859375 2003-04-18T12:35:10.000Z 1476.800048828125 2003-04-18T12:35:25.000Z 1479.0 2003-04-18T12:35:36.000Z 1480.0 2003-04-18T12:35:40.000Z 1478.0 2003-04-18T12:35:57.000Z 1476.199951171875 2003-04-18T12:36:03.000Z 1476.5999755859375 2003-04-18T12:36:17.000Z 1478.199951171875 2003-04-18T12:36:33.000Z 1480.0 2003-04-18T12:36:55.000Z 1481.800048828125 2003-04-18T12:36:57.000Z 1483.800048828125 2003-04-18T12:37:10.000Z 1476.5999755859375 2003-04-18T12:37:26.000Z 1473.800048828125 2003-04-18T12:37:32.000Z 1472.4000244140625 2003-04-18T12:37:47.000Z 1471.5999755859375 2003-04-18T12:38:05.000Z 1470.199951171875 2003-04-18T12:38:16.000Z 1469.0 2003-04-18T12:38:36.000Z 1467.800048828125 2003-04-18T12:39:10.000Z 1469.0 2003-04-18T12:39:18.000Z 1468.199951171875 2003-04-18T12:39:21.000Z 1466.199951171875 2003-04-18T12:39:31.000Z 1461.5999755859375 2003-04-18T12:39:42.000Z 1460.800048828125 2003-04-18T12:39:43.000Z 1458.800048828125 2003-04-18T12:39:53.000Z 1458.0 2003-04-18T12:39:54.000Z 1452.0 2003-04-18T12:40:13.000Z 1451.5999755859375 2003-04-18T12:40:25.000Z 1450.199951171875 2003-04-18T12:40:31.000Z 1449.4000244140625 2003-04-18T12:40:40.000Z 1450.199951171875 2003-04-18T12:40:48.000Z 1442.4000244140625 2003-04-18T12:41:03.000Z 1440.0 2003-04-18T12:41:09.000Z 1438.800048828125 2003-04-18T12:41:18.000Z 1437.800048828125 2003-04-18T12:41:23.000Z 1437.5999755859375 2003-04-18T12:41:36.000Z 1437.199951171875 2003-04-18T12:41:41.000Z 1436.0 2003-04-18T12:41:55.000Z 1436.199951171875 2003-04-18T12:42:10.000Z 1438.4000244140625 2003-04-18T12:42:16.000Z 1439.199951171875 2003-04-18T12:42:19.000Z 1436.800048828125 2003-04-18T12:42:29.000Z 1436.0 2003-04-18T12:42:33.000Z 1434.800048828125 2003-04-18T12:42:47.000Z 1433.5999755859375 2003-04-18T12:43:04.000Z 1432.800048828125 2003-04-18T12:43:21.000Z 1432.0 2003-04-18T12:43:27.000Z 1430.4000244140625 2003-04-18T12:43:45.000Z 1428.4000244140625 2003-04-18T12:43:55.000Z 1427.4000244140625 2003-04-18T12:43:59.000Z 1423.800048828125 2003-04-18T12:44:09.000Z 1421.4000244140625 2003-04-18T12:44:16.000Z 1421.4000244140625 2003-04-18T12:44:18.000Z 1418.5999755859375 2003-04-18T12:44:25.000Z 1416.199951171875 2003-04-18T12:44:30.000Z 1414.800048828125 2003-04-18T12:44:32.000Z 1414.800048828125 2003-04-18T12:44:34.000Z 1413.4000244140625 2003-04-18T12:44:40.000Z 1409.4000244140625 2003-04-18T12:44:51.000Z 1407.4000244140625 2003-04-18T12:44:56.000Z 1405.800048828125 2003-04-18T12:45:03.000Z 1405.199951171875 2003-04-18T12:45:05.000Z 1403.800048828125 2003-04-18T12:45:09.000Z 1400.4000244140625 2003-04-18T12:45:16.000Z 1396.4000244140625 2003-04-18T12:45:28.000Z 1393.4000244140625 2003-04-18T12:45:33.000Z 1388.4000244140625 2003-04-18T12:45:44.000Z 1389.0 2003-04-18T12:45:46.000Z 1386.800048828125 2003-04-18T12:45:53.000Z 1385.199951171875 2003-04-18T12:45:58.000Z 1381.0 2003-04-18T12:46:10.000Z 1380.800048828125 2003-04-18T12:46:15.000Z 1376.800048828125 2003-04-18T12:46:23.000Z 1376.4000244140625 2003-04-18T12:46:26.000Z 1373.5999755859375 2003-04-18T12:46:36.000Z 1371.800048828125 2003-04-18T12:46:40.000Z 1370.5999755859375 2003-04-18T12:46:44.000Z 1366.4000244140625 2003-04-18T12:46:53.000Z 1365.199951171875 2003-04-18T12:47:00.000Z 1363.0 2003-04-18T12:47:03.000Z 1358.199951171875 2003-04-18T12:47:16.000Z 1357.5999755859375 2003-04-18T12:47:18.000Z 1357.5999755859375 2003-04-18T12:47:20.000Z 1356.5999755859375 2003-04-18T12:47:26.000Z 1354.4000244140625 2003-04-18T12:47:40.000Z 1353.4000244140625 2003-04-18T12:47:42.000Z 1351.4000244140625 2003-04-18T12:47:48.000Z 1347.800048828125 2003-04-18T12:48:01.000Z 1346.0 2003-04-18T12:48:06.000Z 1339.800048828125 2003-04-18T12:48:23.000Z 1339.800048828125 2003-04-18T12:48:24.000Z 1338.5999755859375 2003-04-18T12:48:28.000Z 1337.0 2003-04-18T12:48:32.000Z 1335.5999755859375 2003-04-18T12:48:37.000Z 1334.199951171875 2003-04-18T12:48:50.000Z 1333.5999755859375 2003-04-18T12:48:57.000Z 1330.5999755859375 2003-04-18T12:49:07.000Z 1324.800048828125 2003-04-18T12:49:24.000Z 1324.199951171875 2003-04-18T12:49:27.000Z 1321.4000244140625 2003-04-18T12:49:32.000Z 1321.199951171875 2003-04-18T12:49:35.000Z 1320.5999755859375 2003-04-18T12:49:39.000Z 1319.800048828125 2003-04-18T12:49:50.000Z 1318.5999755859375 2003-04-18T12:49:55.000Z 1317.199951171875 2003-04-18T12:50:06.000Z 1310.800048828125 2003-04-18T12:50:21.000Z 1310.800048828125 2003-04-18T12:50:22.000Z 1308.800048828125 2003-04-18T12:50:30.000Z 1305.199951171875 2003-04-18T12:50:47.000Z 1304.4000244140625 2003-04-18T12:50:48.000Z 1300.5999755859375 2003-04-18T12:50:58.000Z 1300.0 2003-04-18T12:51:01.000Z 1299.0 2003-04-18T12:51:04.000Z 1294.800048828125 2003-04-18T12:51:14.000Z 1294.800048828125 2003-04-18T12:51:17.000Z 1293.5999755859375 2003-04-18T12:51:20.000Z 1292.4000244140625 2003-04-18T12:51:22.000Z 1291.5999755859375 2003-04-18T12:51:24.000Z 1288.800048828125 2003-04-18T12:51:32.000Z 1287.199951171875 2003-04-18T12:51:35.000Z 1285.5999755859375 2003-04-18T12:51:41.000Z 1281.5999755859375 2003-04-18T12:51:51.000Z 1281.199951171875 2003-04-18T12:51:55.000Z 1280.0 2003-04-18T12:52:03.000Z 1278.5999755859375 2003-04-18T12:52:06.000Z 1278.4000244140625 2003-04-18T12:52:18.000Z 1273.800048828125 2003-04-18T12:52:28.000Z 1273.4000244140625 2003-04-18T12:52:33.000Z 1274.4000244140625 2003-04-18T12:52:43.000Z 1270.0 2003-04-18T12:53:00.000Z 1269.199951171875 2003-04-18T12:53:19.000Z 1269.800048828125 2003-04-18T12:53:36.000Z 1268.0 2003-04-18T12:53:45.000Z 1266.5999755859375 2003-04-18T12:53:50.000Z 1263.800048828125 2003-04-18T12:53:57.000Z 1263.0 2003-04-18T12:53:59.000Z 1260.800048828125 2003-04-18T12:54:01.000Z 1258.800048828125 2003-04-18T12:54:06.000Z 1257.800048828125 2003-04-18T12:54:11.000Z 1252.4000244140625 2003-04-18T12:54:31.000Z 1249.199951171875 2003-04-18T12:54:38.000Z 1242.800048828125 2003-04-18T12:54:50.000Z 1241.199951171875 2003-04-18T12:55:05.000Z 1238.800048828125 2003-04-18T12:55:09.000Z 1237.0 2003-04-18T12:55:18.000Z 1235.199951171875 2003-04-18T12:55:22.000Z 1234.5999755859375 2003-04-18T12:55:26.000Z 1234.800048828125 2003-04-18T12:55:31.000Z 1232.4000244140625 2003-04-18T12:55:36.000Z 1231.199951171875 2003-04-18T12:55:47.000Z 1231.4000244140625 2003-04-18T12:55:50.000Z 1228.800048828125 2003-04-18T12:56:10.000Z 1227.4000244140625 2003-04-18T12:56:23.000Z 1227.4000244140625 2003-04-18T12:56:40.000Z 1227.4000244140625 2003-04-18T12:56:49.000Z 1228.800048828125 2003-04-18T12:57:09.000Z 1229.4000244140625 2003-04-18T12:57:16.000Z 1228.800048828125 2003-04-18T12:57:25.000Z 1228.0 2003-04-18T12:57:40.000Z 1229.4000244140625 2003-04-18T12:57:54.000Z 1230.5999755859375 2003-04-18T12:58:05.000Z 1230.5999755859375 2003-04-18T12:58:12.000Z 1230.5999755859375 2003-04-18T12:58:17.000Z 1232.0 2003-04-18T12:58:25.000Z 1232.800048828125 2003-04-18T12:58:34.000Z 1234.0 2003-04-18T12:58:52.000Z 1244.0 2003-04-18T12:59:10.000Z 1244.5999755859375 2003-04-18T12:59:13.000Z 1243.800048828125 2003-04-18T12:59:20.000Z 1242.5999755859375 2003-04-18T12:59:37.000Z 1242.5999755859375 2003-04-18T12:59:49.000Z 1243.199951171875 2003-04-18T12:59:50.000Z 1251.5999755859375 2003-04-18T13:00:15.000Z 1254.800048828125 2003-04-18T13:00:37.000Z 1252.4000244140625 2003-04-18T13:00:43.000Z 1252.4000244140625 2003-04-18T13:00:45.000Z 1253.0 2003-04-18T13:00:59.000Z 1256.5999755859375 2003-04-18T13:01:16.000Z 1255.800048828125 2003-04-18T13:01:28.000Z 1256.5999755859375 2003-04-18T13:01:33.000Z 1256.800048828125 2003-04-18T13:01:40.000Z 1257.4000244140625 2003-04-18T13:01:54.000Z 1257.4000244140625 2003-04-18T13:02:11.000Z 1257.199951171875 2003-04-18T13:02:49.000Z 1260.199951171875 2003-04-18T13:03:24.000Z 1262.800048828125 2003-04-18T13:03:39.000Z 1261.800048828125 2003-04-18T13:03:47.000Z 1265.199951171875 2003-04-18T13:04:02.000Z 1270.4000244140625 2003-04-18T13:04:19.000Z 1275.199951171875 2003-04-18T13:04:35.000Z 1279.5999755859375 2003-04-18T13:04:51.000Z 1279.5999755859375 2003-04-18T13:04:53.000Z 1281.4000244140625 2003-04-18T13:05:08.000Z 1283.4000244140625 2003-04-18T13:05:20.000Z 1283.5999755859375 2003-04-18T13:05:27.000Z 1279.0 2003-04-18T13:05:30.000Z 1279.4000244140625 2003-04-18T13:05:41.000Z 1280.0 2003-04-18T13:05:43.000Z 1286.5999755859375 2003-04-18T13:05:57.000Z 1288.0 2003-04-18T13:06:02.000Z 1292.199951171875 2003-04-18T13:06:16.000Z 1294.5999755859375 2003-04-18T13:06:28.000Z 1297.800048828125 2003-04-18T13:06:45.000Z 1300.0 2003-04-18T13:06:58.000Z 1299.800048828125 2003-04-18T13:07:03.000Z 1300.5999755859375 2003-04-18T13:07:13.000Z 1301.800048828125 2003-04-18T13:07:16.000Z 1303.4000244140625 2003-04-18T13:07:26.000Z 1305.0 2003-04-18T13:07:36.000Z 1305.800048828125 2003-04-18T13:07:44.000Z 1309.0 2003-04-18T13:08:00.000Z 1309.0 2003-04-18T13:08:01.000Z 1312.0 2003-04-18T13:08:15.000Z 1313.800048828125 2003-04-18T13:08:22.000Z 1316.5999755859375 2003-04-18T13:08:36.000Z 1319.0 2003-04-18T13:08:50.000Z 1323.199951171875 2003-04-18T13:09:10.000Z 1325.4000244140625 2003-04-18T13:09:21.000Z 1328.800048828125 2003-04-18T13:09:35.000Z 1333.0 2003-04-18T13:09:55.000Z 1333.0 2003-04-18T13:10:10.000Z 1335.800048828125 2003-04-18T13:10:22.000Z 1337.4000244140625 2003-04-18T13:10:34.000Z 1337.5999755859375 2003-04-18T13:10:49.000Z 1337.4000244140625 2003-04-18T13:10:56.000Z 1336.800048828125 2003-04-18T13:11:12.000Z 1337.4000244140625 2003-04-18T13:11:18.000Z 1339.199951171875 2003-04-18T13:11:32.000Z 1340.0 2003-04-18T13:11:34.000Z 1339.4000244140625 2003-04-18T13:11:37.000Z 1340.0 2003-04-18T13:11:45.000Z 1340.5999755859375 2003-04-18T13:11:52.000Z 1342.0 2003-04-18T13:12:08.000Z 1342.4000244140625 2003-04-18T13:12:24.000Z 1343.0 2003-04-18T13:12:42.000Z 1342.199951171875 2003-04-18T13:13:00.000Z 1341.0 2003-04-18T13:13:19.000Z 1340.800048828125 2003-04-18T13:13:34.000Z 1340.199951171875 2003-04-18T13:13:48.000Z 1340.4000244140625 2003-04-18T13:13:58.000Z 1340.199951171875 2003-04-18T13:14:02.000Z 1338.0 2003-04-18T13:14:20.000Z 1335.5999755859375 2003-04-18T13:14:40.000Z 1335.199951171875 2003-04-18T13:14:41.000Z 1335.199951171875 2003-04-18T13:15:01.000Z 1336.4000244140625 2003-04-18T13:15:17.000Z 1339.4000244140625 2003-04-18T13:15:32.000Z 1342.4000244140625 2003-04-18T13:15:47.000Z 1342.4000244140625 2003-04-18T13:15:57.000Z 1342.800048828125 2003-04-18T13:16:01.000Z 1343.0 2003-04-18T13:16:04.000Z 1342.5999755859375 2003-04-18T13:16:09.000Z 1344.4000244140625 2003-04-18T13:16:23.000Z 1346.4000244140625 2003-04-18T13:16:38.000Z 1347.800048828125 2003-04-18T13:16:54.000Z 1349.199951171875 2003-04-18T13:17:08.000Z 1348.199951171875 2003-04-18T13:17:23.000Z 1349.0 2003-04-18T13:17:34.000Z 1349.5999755859375 2003-04-18T13:17:43.000Z 1350.0 2003-04-18T13:17:44.000Z 1349.800048828125 2003-04-18T13:17:50.000Z 1351.800048828125 2003-04-18T13:18:07.000Z 1351.0 2003-04-18T13:18:22.000Z 1351.5999755859375 2003-04-18T13:18:44.000Z 1350.5999755859375 2003-04-18T13:19:39.000Z 1351.5999755859375 2003-04-18T13:19:58.000Z 1350.5999755859375 2003-04-18T13:20:06.000Z 1348.800048828125 2003-04-18T13:20:15.000Z 1346.800048828125 2003-04-18T13:20:25.000Z 1346.0 2003-04-18T13:20:41.000Z 1346.0 2003-04-18T13:20:53.000Z 1343.0 2003-04-18T13:21:07.000Z 1341.800048828125 2003-04-18T13:21:14.000Z 1340.199951171875 2003-04-18T13:21:19.000Z 1335.199951171875 2003-04-18T13:21:36.000Z 1334.800048828125 2003-04-18T13:21:41.000Z 1330.800048828125 2003-04-18T13:21:53.000Z 1330.0 2003-04-18T13:21:57.000Z 1325.4000244140625 2003-04-18T13:22:10.000Z 1324.5999755859375 2003-04-18T13:22:11.000Z 1323.5999755859375 2003-04-18T13:22:16.000Z 1322.4000244140625 2003-04-18T13:22:31.000Z 1321.199951171875 2003-04-18T13:22:39.000Z 1320.0 2003-04-18T13:22:49.000Z 1319.0 2003-04-18T13:22:53.000Z 1316.800048828125 2003-04-18T13:23:02.000Z 1314.0 2003-04-18T13:23:13.000Z 1313.5999755859375 2003-04-18T13:23:14.000Z 1311.4000244140625 2003-04-18T13:23:21.000Z 1309.199951171875 2003-04-18T13:23:30.000Z 1303.4000244140625 2003-04-18T13:23:38.000Z 1299.800048828125 2003-04-18T13:23:43.000Z 1298.0 2003-04-18T13:23:46.000Z 1298.199951171875 2003-04-18T13:23:50.000Z 1298.5999755859375 2003-04-18T13:23:52.000Z 1296.5999755859375 2003-04-18T13:24:00.000Z 1294.800048828125 2003-04-18T13:24:02.000Z 1290.0 2003-04-18T13:24:11.000Z 1287.0 2003-04-18T13:24:20.000Z 1283.5999755859375 2003-04-18T13:24:29.000Z 1282.4000244140625 2003-04-18T13:24:36.000Z 1282.800048828125 2003-04-18T13:24:39.000Z 1283.5999755859375 2003-04-18T13:24:40.000Z 1282.0 2003-04-18T13:24:49.000Z 1281.199951171875 2003-04-18T13:24:51.000Z 1276.199951171875 2003-04-18T13:25:04.000Z 1276.199951171875 2003-04-18T13:25:06.000Z 1274.0 2003-04-18T13:25:11.000Z 1272.800048828125 2003-04-18T13:25:15.000Z 1271.5999755859375 2003-04-18T13:25:33.000Z 1269.4000244140625 2003-04-18T13:25:41.000Z 1270.0 2003-04-18T13:25:42.000Z 1268.4000244140625 2003-04-18T13:25:44.000Z 1268.4000244140625 2003-04-18T13:25:46.000Z 1268.0 2003-04-18T13:25:58.000Z 1268.800048828125 2003-04-18T13:26:01.000Z 1269.0 2003-04-18T13:26:05.000Z 1267.0 2003-04-18T13:26:16.000Z 1266.0 2003-04-18T13:26:18.000Z 1263.0 2003-04-18T13:26:26.000Z 1261.4000244140625 2003-04-18T13:26:30.000Z 1262.199951171875 2003-04-18T13:26:44.000Z 1260.4000244140625 2003-04-18T13:26:46.000Z 1258.0 2003-04-18T13:26:52.000Z 1258.0 2003-04-18T13:26:56.000Z 1253.4000244140625 2003-04-18T13:27:09.000Z 1248.0 2003-04-18T13:27:24.000Z 1245.199951171875 2003-04-18T13:27:30.000Z 1244.800048828125 2003-04-18T13:27:40.000Z 1244.4000244140625 2003-04-18T13:27:46.000Z 1241.800048828125 2003-04-18T13:27:50.000Z 1239.5999755859375 2003-04-18T13:27:54.000Z 1234.199951171875 2003-04-18T13:28:03.000Z 1234.0 2003-04-18T13:28:05.000Z 1233.4000244140625 2003-04-18T13:28:07.000Z 1230.199951171875 2003-04-18T13:28:12.000Z 1229.800048828125 2003-04-18T13:28:14.000Z 1225.4000244140625 2003-04-18T13:28:20.000Z 1221.4000244140625 2003-04-18T13:28:26.000Z 1216.199951171875 2003-04-18T13:28:33.000Z 1216.199951171875 2003-04-18T13:28:35.000Z 1212.4000244140625 2003-04-18T13:28:46.000Z 1211.800048828125 2003-04-18T13:28:50.000Z 1213.4000244140625 2003-04-18T13:29:04.000Z 1212.5999755859375 2003-04-18T13:29:06.000Z 1209.5999755859375 2003-04-18T13:29:11.000Z 1207.4000244140625 2003-04-18T13:29:26.000Z 1208.4000244140625 2003-04-18T13:29:27.000Z 1207.800048828125 2003-04-18T13:29:31.000Z 1209.800048828125 2003-04-18T13:29:45.000Z 1210.5999755859375 2003-04-18T13:30:02.000Z 1209.0 2003-04-18T13:33:25.000Z 1206.4000244140625 2003-04-18T13:33:28.000Z 1202.800048828125 2003-04-18T13:33:35.000Z 1200.800048828125 2003-04-18T13:33:40.000Z 1196.199951171875 2003-04-18T13:33:52.000Z 1195.5999755859375 2003-04-18T13:33:56.000Z 1194.4000244140625 2003-04-18T13:34:09.000Z 1188.800048828125 2003-04-18T13:34:23.000Z 1186.5999755859375 2003-04-18T13:34:32.000Z 1185.4000244140625 2003-04-18T13:34:46.000Z 1184.800048828125 2003-04-18T13:34:53.000Z 1183.0 2003-04-18T13:34:58.000Z 1181.199951171875 2003-04-18T13:35:02.000Z 1179.199951171875 2003-04-18T13:35:14.000Z 1179.5999755859375 2003-04-18T13:35:29.000Z 1180.800048828125 2003-04-18T13:35:38.000Z 1176.5999755859375 2003-04-18T13:35:49.000Z 1174.199951171875 2003-04-18T13:35:55.000Z 1174.199951171875 2003-04-18T13:35:56.000Z 1167.4000244140625 2003-04-18T13:36:07.000Z 1164.199951171875 2003-04-18T13:36:16.000Z 1163.4000244140625 2003-04-18T13:36:20.000Z 1161.5999755859375 2003-04-18T13:36:22.000Z 1156.5999755859375 2003-04-18T13:36:35.000Z 1152.800048828125 2003-04-18T13:36:45.000Z 1152.4000244140625 2003-04-18T13:36:47.000Z 1150.5999755859375 2003-04-18T13:37:03.000Z 1149.199951171875 2003-04-18T13:37:12.000Z 1140.5999755859375 2003-04-18T13:38:34.000Z 1145.5999755859375 2003-04-18T13:38:48.000Z 1133.5999755859375 2003-04-18T13:38:55.000Z 1132.0 2003-04-18T13:38:57.000Z 1126.4000244140625 2003-04-18T13:39:01.000Z 1131.5999755859375 2003-04-18T13:39:11.000Z 1128.199951171875 2003-04-18T13:39:21.000Z 1126.0 2003-04-18T13:39:27.000Z 1124.199951171875 2003-04-18T13:39:32.000Z 1115.4000244140625 2003-04-18T13:39:41.000Z 1114.800048828125 2003-04-18T13:39:43.000Z 1112.4000244140625 2003-04-18T13:39:50.000Z 1111.4000244140625 2003-04-18T13:39:53.000Z 1111.0 2003-04-18T13:40:00.000Z 1107.199951171875 2003-04-18T13:40:06.000Z 1103.4000244140625 2003-04-18T13:40:12.000Z 1098.800048828125 2003-04-18T13:40:23.000Z 1094.199951171875 2003-04-18T13:40:36.000Z 1082.4000244140625 2003-04-18T13:41:15.000Z 1074.5999755859375 2003-04-18T13:41:25.000Z 1074.199951171875 2003-04-18T13:41:27.000Z 1071.4000244140625 2003-04-18T13:41:35.000Z 1070.4000244140625 2003-04-18T13:41:36.000Z 1070.5999755859375 2003-04-18T13:41:39.000Z 1067.199951171875 2003-04-18T13:41:49.000Z 1065.800048828125 2003-04-18T13:42:04.000Z 1066.4000244140625 2003-04-18T13:42:12.000Z 1066.0 2003-04-18T13:42:13.000Z 1066.0 2003-04-18T13:42:26.000Z 1064.0 2003-04-18T13:42:35.000Z 1065.199951171875 2003-04-18T13:42:36.000Z 1062.199951171875 2003-04-18T13:42:54.000Z 1059.199951171875 2003-04-18T13:43:07.000Z 1057.5999755859375 2003-04-18T13:43:12.000Z 1051.4000244140625 2003-04-18T13:43:24.000Z 1049.5999755859375 2003-04-18T13:43:28.000Z 1046.800048828125 2003-04-18T13:43:31.000Z 1039.4000244140625 2003-04-18T13:43:43.000Z 1036.4000244140625 2003-04-18T13:43:50.000Z 1034.4000244140625 2003-04-18T13:43:53.000Z 1032.4000244140625 2003-04-18T13:43:58.000Z 1025.199951171875 2003-04-18T13:44:22.000Z 1024.0 2003-04-18T13:44:25.000Z 1021.4000244140625 2003-04-18T13:44:37.000Z 1021.2000122070312 2003-04-18T13:44:40.000Z 1016.5999755859375 2003-04-18T13:44:47.000Z 1012.2000122070312 2003-04-18T13:44:55.000Z 1010.5999755859375 2003-04-18T13:44:57.000Z 1009.0 2003-04-18T13:44:59.000Z 1008.0 2003-04-18T13:45:02.000Z 1004.0 2003-04-18T13:45:10.000Z 998.2000122070312 2003-04-18T13:45:20.000Z 996.4000244140625 2003-04-18T13:45:24.000Z 995.0 2003-04-18T13:45:29.000Z 992.5999755859375 2003-04-18T13:45:35.000Z 989.5999755859375 2003-04-18T13:45:44.000Z 989.5999755859375 2003-04-18T13:45:45.000Z 985.2000122070312 2003-04-18T13:45:57.000Z 964.4000244140625 2003-04-18T13:46:33.000Z 963.5999755859375 2003-04-18T13:46:41.000Z 958.5999755859375 2003-04-18T13:46:47.000Z 958.0 2003-04-18T13:46:49.000Z 953.5999755859375 2003-04-18T13:46:58.000Z 950.7999877929688 2003-04-18T13:47:02.000Z 947.2000122070312 2003-04-18T13:47:09.000Z 946.5999755859375 2003-04-18T13:47:11.000Z 943.4000244140625 2003-04-18T13:47:19.000Z 943.0 2003-04-18T13:47:20.000Z 941.0 2003-04-18T13:47:27.000Z 939.5999755859375 2003-04-18T13:47:33.000Z 939.2000122070312 2003-04-18T13:47:34.000Z 937.0 2003-04-18T13:47:43.000Z 934.7999877929688 2003-04-18T13:47:55.000Z 932.7999877929688 2003-04-18T13:48:03.000Z 927.5999755859375 2003-04-18T13:48:18.000Z 927.5999755859375 2003-04-18T13:48:19.000Z 921.2000122070312 2003-04-18T13:48:39.000Z 919.2000122070312 2003-04-18T13:48:52.000Z 915.0 2003-04-18T13:49:22.000Z 911.2000122070312 2003-04-18T13:49:33.000Z 909.4000244140625 2003-04-18T13:49:59.000Z 909.5999755859375 2003-04-18T13:50:37.000Z 907.4000244140625 2003-04-18T13:50:55.000Z 906.7999877929688 2003-04-18T13:51:03.000Z 904.2000122070312 2003-04-18T13:51:15.000Z 902.5999755859375 2003-04-18T13:51:24.000Z 902.0 2003-04-18T13:51:28.000Z 898.5999755859375 2003-04-18T13:51:42.000Z 894.0 2003-04-18T13:52:14.000Z 883.2000122070312 2003-04-18T13:53:20.000Z 882.7999877929688 2003-04-18T13:53:21.000Z 877.4000244140625 2003-04-18T13:53:46.000Z 877.4000244140625 2003-04-18T13:53:51.000Z 876.5999755859375 2003-04-18T13:54:21.000Z 876.7999877929688 2003-04-18T13:54:39.000Z 874.7999877929688 2003-04-18T13:54:56.000Z 874.4000244140625 2003-04-18T13:55:06.000Z 872.2000122070312 2003-04-18T13:55:14.000Z 870.7999877929688 2003-04-18T13:55:18.000Z 867.7999877929688 2003-04-18T13:55:29.000Z 862.0 2003-04-18T13:55:42.000Z 856.4000244140625 2003-04-18T13:55:55.000Z 852.7999877929688 2003-04-18T13:56:03.000Z 846.0 2003-04-18T13:56:24.000Z 840.7999877929688 2003-04-18T13:56:42.000Z 835.4000244140625 2003-04-18T13:57:02.000Z 834.0 2003-04-18T13:57:19.000Z 832.0 2003-04-18T13:57:35.000Z 828.0 2003-04-18T13:57:51.000Z 827.5999755859375 2003-04-18T13:57:52.000Z 825.5999755859375 2003-04-18T13:58:02.000Z 824.2000122070312 2003-04-18T13:58:09.000Z 820.4000244140625 2003-04-18T13:58:21.000Z 820.2000122070312 2003-04-18T13:58:22.000Z 817.5999755859375 2003-04-18T13:58:33.000Z 817.2000122070312 2003-04-18T13:58:34.000Z 812.5999755859375 2003-04-18T13:58:52.000Z 811.2000122070312 2003-04-18T13:58:59.000Z 807.2000122070312 2003-04-18T13:59:19.000Z 805.2000122070312 2003-04-18T13:59:31.000Z 802.0 2003-04-18T13:59:51.000Z 801.2000122070312 2003-04-18T13:59:57.000Z 797.5999755859375 2003-04-18T14:00:08.000Z 796.5999755859375 2003-04-18T14:00:12.000Z 792.7999877929688 2003-04-18T14:00:21.000Z 790.2000122070312 2003-04-18T14:00:28.000Z 785.5999755859375 2003-04-18T14:00:35.000Z 785.0 2003-04-18T14:00:37.000Z 783.2000122070312 2003-04-18T14:00:41.000Z 778.7999877929688 2003-04-18T14:00:50.000Z 776.7999877929688 2003-04-18T14:00:53.000Z 773.4000244140625 2003-04-18T14:01:00.000Z 772.4000244140625 2003-04-18T14:01:02.000Z 771.4000244140625 2003-04-18T14:01:04.000Z 769.0 2003-04-18T14:01:10.000Z 766.0 2003-04-18T14:01:19.000Z 765.0 2003-04-18T14:01:21.000Z 762.5999755859375 2003-04-18T14:01:26.000Z 761.2000122070312 2003-04-18T14:01:29.000Z 757.0 2003-04-18T14:01:39.000Z 754.4000244140625 2003-04-18T14:01:44.000Z 750.2000122070312 2003-04-18T14:01:50.000Z 748.7999877929688 2003-04-18T14:01:53.000Z 746.4000244140625 2003-04-18T14:02:07.000Z 746.4000244140625 2003-04-18T14:02:08.000Z 742.7999877929688 2003-04-18T14:02:22.000Z 740.5999755859375 2003-04-18T14:02:34.000Z 739.7999877929688 2003-04-18T14:03:00.000Z 738.7999877929688 2003-04-18T14:03:35.000Z 738.7999877929688 2003-04-18T14:03:36.000Z 737.4000244140625 2003-04-18T14:04:00.000Z 738.2000122070312 2003-04-18T14:04:26.000Z 738.4000244140625 2003-04-18T14:05:32.000Z 736.7999877929688 2003-04-18T14:06:26.000Z 735.4000244140625 2003-04-18T14:06:32.000Z 734.4000244140625 2003-04-18T14:06:46.000Z 734.4000244140625 2003-04-18T14:06:57.000Z 734.5999755859375 2003-04-18T14:07:05.000Z 735.4000244140625 2003-04-18T14:07:08.000Z 737.7999877929688 2003-04-18T14:07:30.000Z 739.7999877929688 2003-04-18T14:07:44.000Z 743.2000122070312 2003-04-18T14:08:03.000Z 743.7999877929688 2003-04-18T14:08:07.000Z 750.2000122070312 2003-04-18T14:08:32.000Z 754.7999877929688 2003-04-18T14:08:55.000Z 760.4000244140625 2003-04-18T14:09:21.000Z 761.5999755859375 2003-04-18T14:09:37.000Z 764.7999877929688 2003-04-18T14:09:59.000Z 766.4000244140625 2003-04-18T14:10:13.000Z 767.5999755859375 2003-04-18T14:10:34.000Z 766.4000244140625 2003-04-18T14:10:56.000Z 768.4000244140625 2003-04-18T14:11:21.000Z 776.7999877929688 2003-04-18T14:11:50.000Z 782.0 2003-04-18T14:12:13.000Z 783.7999877929688 2003-04-18T14:12:37.000Z 784.7999877929688 2003-04-18T14:12:46.000Z 783.4000244140625 2003-04-18T14:13:02.000Z 781.4000244140625 2003-04-18T14:13:27.000Z 783.0 2003-04-18T14:13:52.000Z 781.4000244140625 2003-04-18T14:14:10.000Z 775.7999877929688 2003-04-18T14:14:41.000Z 778.4000244140625 2003-04-18T14:15:15.000Z 781.7999877929688 2003-04-18T14:15:41.000Z 788.0 2003-04-18T14:16:10.000Z 789.7999877929688 2003-04-18T14:16:33.000Z 794.0 2003-04-18T14:16:58.000Z 797.7999877929688 2003-04-18T14:17:18.000Z 802.2000122070312 2003-04-18T14:17:42.000Z 806.0 2003-04-18T14:18:16.000Z 806.5999755859375 2003-04-18T14:18:25.000Z 808.0 2003-04-18T14:18:44.000Z 810.2000122070312 2003-04-18T14:19:05.000Z 810.5999755859375 2003-04-18T14:19:07.000Z 812.2000122070312 2003-04-18T14:19:20.000Z 812.0 2003-04-18T14:19:32.000Z 811.4000244140625 2003-04-18T14:19:48.000Z 811.4000244140625 2003-04-18T14:20:05.000Z 811.5999755859375 2003-04-18T14:20:08.000Z 813.4000244140625 2003-04-18T14:20:25.000Z 813.7999877929688 2003-04-18T14:20:31.000Z 814.2000122070312 2003-04-18T14:20:34.000Z 818.0 2003-04-18T14:20:53.000Z 820.2000122070312 2003-04-18T14:21:13.000Z 819.0 2003-04-18T14:21:30.000Z 818.5999755859375 2003-04-18T14:21:47.000Z 817.7999877929688 2003-04-18T14:21:52.000Z 817.7999877929688 2003-04-18T14:21:56.000Z 816.2000122070312 2003-04-18T14:22:12.000Z 815.4000244140625 2003-04-18T14:22:29.000Z 810.7999877929688 2003-04-18T14:22:49.000Z 805.4000244140625 2003-04-18T14:23:12.000Z 803.7999877929688 2003-04-18T14:23:19.000Z 802.2000122070312 2003-04-18T14:23:27.000Z 800.4000244140625 2003-04-18T14:23:37.000Z 798.5999755859375 2003-04-18T14:23:50.000Z 796.5999755859375 2003-04-18T14:24:06.000Z 796.0 2003-04-18T14:24:25.000Z 795.7999877929688 2003-04-18T14:24:45.000Z 796.0 2003-04-18T14:25:55.000Z 796.0 2003-04-18T14:27:29.000Z 794.0 2003-04-18T14:27:49.000Z 791.4000244140625 2003-04-18T14:28:06.000Z 789.2000122070312 2003-04-18T14:28:21.000Z 787.5999755859375 2003-04-18T14:28:31.000Z 787.4000244140625 2003-04-18T14:28:35.000Z 785.2000122070312 2003-04-18T14:28:43.000Z 781.2000122070312 2003-04-18T14:28:54.000Z 778.7999877929688 2003-04-18T14:29:00.000Z 776.5999755859375 2003-04-18T14:29:09.000Z 774.5999755859375 2003-04-18T14:29:18.000Z 781.7999877929688 2003-04-18T14:29:41.000Z 762.5999755859375 2003-04-18T14:31:53.000Z 759.5999755859375 2003-04-18T14:32:13.000Z 759.2000122070312 2003-04-18T14:32:43.000Z 760.4000244140625 2003-04-18T14:33:23.000Z 757.7999877929688 2003-04-18T14:33:47.000Z 758.7999877929688 2003-04-18T14:34:17.000Z 757.7999877929688 2003-04-18T14:34:40.000Z 754.5999755859375 2003-04-18T14:35:05.000Z 747.2000122070312 2003-04-18T14:35:24.000Z 736.0 2003-04-18T14:35:45.000Z 731.4000244140625 2003-04-18T14:35:59.000Z 726.2000122070312 2003-04-18T14:36:19.000Z 725.4000244140625 2003-04-18T14:36:21.000Z 722.7999877929688 2003-04-18T14:36:36.000Z 719.2000122070312 2003-04-18T14:36:52.000Z 719.5999755859375 2003-04-18T14:36:54.000Z 721.0 2003-04-18T14:37:01.000Z 718.2000122070312 2003-04-18T14:37:20.000Z 719.5999755859375 2003-04-18T14:37:45.000Z 723.4000244140625 2003-04-18T14:38:09.000Z 723.5999755859375 2003-04-18T14:38:38.000Z 720.7999877929688 2003-04-18T14:38:56.000Z 719.2000122070312 2003-04-18T14:39:09.000Z 717.2000122070312 2003-04-18T14:39:23.000Z 717.2000122070312 2003-04-18T14:39:46.000Z 717.7999877929688 2003-04-18T14:40:11.000Z 715.5999755859375 2003-04-18T14:40:46.000Z 715.5999755859375 2003-04-18T14:40:47.000Z 713.7999877929688 2003-04-18T14:40:50.000Z 710.7999877929688 2003-04-18T14:40:55.000Z 708.5999755859375 2003-04-18T14:41:03.000Z 707.5999755859375 2003-04-18T14:41:08.000Z 705.4000244140625 2003-04-18T14:41:19.000Z 703.4000244140625 2003-04-18T14:41:32.000Z 698.2000122070312 2003-04-18T14:41:49.000Z 696.0 2003-04-18T14:41:54.000Z 696.0 2003-04-18T14:41:55.000Z 693.7999877929688 2003-04-18T14:42:12.000Z 690.4000244140625 2003-04-18T14:42:27.000Z 689.2000122070312 2003-04-18T14:42:32.000Z 688.0 2003-04-18T14:42:36.000Z 687.4000244140625 2003-04-18T14:42:38.000Z 686.4000244140625 2003-04-18T14:42:41.000Z 683.5999755859375 2003-04-18T14:43:00.000Z 683.0 2003-04-18T14:43:13.000Z 681.4000244140625 2003-04-18T14:43:16.000Z 681.0 2003-04-18T14:43:17.000Z 680.0 2003-04-18T14:43:19.000Z 678.5999755859375 2003-04-18T14:43:23.000Z 675.5999755859375 2003-04-18T14:43:29.000Z 675.2000122070312 2003-04-18T14:43:31.000Z 673.7999877929688 2003-04-18T14:43:35.000Z 670.2000122070312 2003-04-18T14:43:44.000Z 669.7999877929688 2003-04-18T14:43:45.000Z 666.2000122070312 2003-04-18T14:44:01.000Z 662.4000244140625 2003-04-18T14:44:11.000Z 662.0 2003-04-18T14:44:13.000Z 653.5999755859375 2003-04-18T14:44:27.000Z 652.4000244140625 2003-04-18T14:44:29.000Z 644.0 2003-04-18T14:44:58.000Z 643.4000244140625 2003-04-18T14:46:01.000Z 643.4000244140625 2003-04-18T14:46:07.000Z 638.5999755859375 2003-04-18T14:46:19.000Z 637.0 2003-04-18T14:46:23.000Z 632.2000122070312 2003-04-18T14:46:34.000Z 626.0 2003-04-18T14:46:50.000Z 624.4000244140625 2003-04-18T14:47:12.000Z 625.7999877929688 2003-04-18T14:47:19.000Z 625.2000122070312 2003-04-18T14:47:36.000Z 621.4000244140625 2003-04-18T14:47:48.000Z 619.2000122070312 2003-04-18T14:48:01.000Z 627.2000122070312 2003-04-18T14:48:19.000Z 626.4000244140625 2003-04-18T14:48:37.000Z 628.0 2003-04-18T14:48:57.000Z 629.7999877929688 2003-04-18T14:49:01.000Z 624.4000244140625 2003-04-18T14:49:25.000Z 622.7999877929688 2003-04-18T14:49:45.000Z 620.7999877929688 2003-04-18T14:49:58.000Z 619.4000244140625 2003-04-18T14:50:14.000Z 616.7999877929688 2003-04-18T14:50:26.000Z 613.7999877929688 2003-04-18T14:51:28.000Z 613.2000122070312 2003-04-18T14:51:36.000Z 611.5999755859375 2003-04-18T14:51:45.000Z 607.7999877929688 2003-04-18T14:51:53.000Z 604.7999877929688 2003-04-18T14:51:59.000Z 600.7999877929688 2003-04-18T14:52:06.000Z 595.2000122070312 2003-04-18T14:52:16.000Z 591.7999877929688 2003-04-18T14:52:26.000Z 589.2000122070312 2003-04-18T14:52:37.000Z 586.0 2003-04-18T14:52:49.000Z 583.7999877929688 2003-04-18T14:52:59.000Z 583.4000244140625 2003-04-18T14:53:00.000Z 581.0 2003-04-18T14:53:30.000Z 577.4000244140625 2003-04-18T14:53:36.000Z 574.7999877929688 2003-04-18T14:53:45.000Z 571.7999877929688 2003-04-18T14:53:49.000Z 568.5999755859375 2003-04-18T14:54:01.000Z 565.5999755859375 2003-04-18T14:54:06.000Z 563.4000244140625 2003-04-18T14:54:14.000Z 561.5999755859375 2003-04-18T14:54:18.000Z 559.7999877929688 2003-04-18T14:54:21.000Z 557.4000244140625 2003-04-18T14:54:28.000Z 556.5999755859375 2003-04-18T14:54:31.000Z 555.2000122070312 2003-04-18T14:54:36.000Z 552.7999877929688 2003-04-18T14:54:43.000Z 547.7999877929688 2003-04-18T14:54:53.000Z 547.4000244140625 2003-04-18T14:54:54.000Z 546.4000244140625 2003-04-18T14:54:57.000Z 545.7999877929688 2003-04-18T14:55:00.000Z 544.2000122070312 2003-04-18T14:55:03.000Z 542.0 2003-04-18T14:55:08.000Z 536.7999877929688 2003-04-18T14:55:25.000Z 533.0 2003-04-18T14:55:39.000Z 529.4000244140625 2003-04-18T14:55:40.000Z 525.2000122070312 2003-04-18T14:55:54.000Z 521.2000122070312 2003-04-18T14:56:11.000Z 519.4000244140625 2003-04-18T14:56:25.000Z 516.4000244140625 2003-04-18T14:56:41.000Z 513.5999755859375 2003-04-18T14:56:54.000Z 510.3999938964844 2003-04-18T14:56:55.000Z 507.6000061035156 2003-04-18T14:57:14.000Z 506.0 2003-04-18T14:57:25.000Z 503.79998779296875 2003-04-18T14:57:37.000Z 502.6000061035156 2003-04-18T14:57:38.000Z 505.0 2003-04-18T14:57:51.000Z 506.0 2003-04-18T14:58:04.000Z 503.0 2003-04-18T14:58:17.000Z 500.79998779296875 2003-04-18T14:58:28.000Z 500.79998779296875 2003-04-18T14:58:42.000Z 501.20001220703125 2003-04-18T14:58:56.000Z 501.79998779296875 2003-04-18T14:59:14.000Z 499.79998779296875 2003-04-18T14:59:25.000Z 497.20001220703125 2003-04-18T14:59:31.000Z 493.3999938964844 2003-04-18T14:59:34.000Z 486.3999938964844 2003-04-18T14:59:55.000Z 482.0 2003-04-18T15:00:10.000Z 480.0 2003-04-18T15:00:20.000Z 477.20001220703125 2003-04-18T15:00:33.000Z 474.6000061035156 2003-04-18T15:00:44.000Z 471.6000061035156 2003-04-18T15:00:53.000Z 467.20001220703125 2003-04-18T15:01:10.000Z 464.3999938964844 2003-04-18T15:01:12.000Z 462.0 2003-04-18T15:01:30.000Z 461.3999938964844 2003-04-18T15:01:31.000Z 458.3999938964844 2003-04-18T15:01:42.000Z 454.6000061035156 2003-04-18T15:02:00.000Z 449.6000061035156 2003-04-18T15:02:17.000Z 447.79998779296875 2003-04-18T15:02:31.000Z 444.79998779296875 2003-04-18T15:02:49.000Z 444.79998779296875 2003-04-18T15:02:52.000Z 445.6000061035156 2003-04-18T15:03:03.000Z 446.20001220703125 2003-04-18T15:03:15.000Z 443.79998779296875 2003-04-18T15:03:37.000Z 441.20001220703125 2003-04-18T15:04:01.000Z 437.20001220703125 2003-04-18T15:04:25.000Z 433.79998779296875 2003-04-18T15:04:45.000Z 433.79998779296875 2003-04-18T15:05:03.000Z 438.0 2003-04-18T15:05:22.000Z 440.3999938964844 2003-04-18T15:05:41.000Z 440.20001220703125 2003-04-18T15:05:59.000Z 440.0 2003-04-18T15:06:21.000Z 439.20001220703125 2003-04-18T15:08:26.000Z 437.3999938964844 2003-04-18T15:08:35.000Z 435.6000061035156 2003-04-18T15:08:44.000Z 434.0 2003-04-18T15:08:52.000Z 431.3999938964844 2003-04-18T15:09:05.000Z 430.6000061035156 2003-04-18T15:09:11.000Z 431.3999938964844 2003-04-18T15:09:20.000Z 430.0 2003-04-18T15:09:29.000Z 429.6000061035156 2003-04-18T15:09:32.000Z 428.6000061035156 2003-04-18T15:09:36.000Z 425.0 2003-04-18T15:09:49.000Z 421.20001220703125 2003-04-18T15:10:04.000Z 419.0 2003-04-18T15:10:15.000Z 418.0 2003-04-18T15:10:24.000Z 415.79998779296875 2003-04-18T15:10:34.000Z 412.20001220703125 2003-04-18T15:10:52.000Z 409.20001220703125 2003-04-18T15:11:11.000Z 411.0 2003-04-18T15:11:36.000Z 406.79998779296875 2003-04-18T15:11:56.000Z 405.3999938964844 2003-04-18T15:12:14.000Z 406.79998779296875 2003-04-18T15:12:30.000Z 407.6000061035156 2003-04-18T15:12:50.000Z 408.3999938964844 2003-04-18T15:13:04.000Z 411.0 2003-04-18T15:13:26.000Z 410.0 2003-04-18T15:13:33.000Z 409.0 2003-04-18T15:13:36.000Z 404.79998779296875 2003-04-18T15:13:54.000Z 405.0 2003-04-18T15:14:02.000Z 408.0 2003-04-18T15:14:20.000Z 414.0 2003-04-18T15:14:48.000Z 409.3999938964844 2003-04-18T15:15:23.000Z 420.3999938964844 2003-04-18T15:16:00.000Z 418.3999938964844 2003-04-18T15:16:21.000Z 411.6000061035156 2003-04-18T15:16:31.000Z 410.20001220703125 2003-04-18T15:16:35.000Z 404.20001220703125 2003-04-18T15:16:52.000Z 405.6000061035156 2003-04-18T15:17:18.000Z 406.20001220703125 2003-04-18T15:17:46.000Z 401.3999938964844 2003-04-18T15:18:14.000Z 398.20001220703125 2003-04-18T15:18:34.000Z 399.79998779296875 2003-04-18T15:19:08.000Z 403.6000061035156 2003-04-18T15:19:11.000Z 402.79998779296875 2003-04-18T15:19:31.000Z 403.6000061035156 2003-04-18T15:19:41.000Z 401.79998779296875 2003-04-18T15:19:58.000Z 401.3999938964844 2003-04-18T15:20:18.000Z 398.79998779296875 2003-04-18T15:20:40.000Z 396.0 2003-04-18T15:21:04.000Z 394.6000061035156 2003-04-18T15:21:23.000Z 386.0 2003-04-18T15:21:38.000Z 383.79998779296875 2003-04-18T15:21:44.000Z 382.3999938964844 2003-04-18T15:21:46.000Z 380.6000061035156 2003-04-18T15:21:52.000Z 377.3999938964844 2003-04-18T15:22:04.000Z 376.79998779296875 2003-04-18T15:22:05.000Z 377.79998779296875 2003-04-18T15:22:11.000Z 378.0 2003-04-18T15:22:19.000Z 381.20001220703125 2003-04-18T15:22:36.000Z 384.3999938964844 2003-04-18T15:22:50.000Z 386.79998779296875 2003-04-18T15:23:21.000Z 383.6000061035156 2003-04-18T15:23:40.000Z 384.3999938964844 2003-04-18T15:24:07.000Z 384.6000061035156 2003-04-18T15:24:18.000Z 384.6000061035156 2003-04-18T15:24:22.000Z 387.3999938964844 2003-04-18T15:24:34.000Z 391.0 2003-04-18T15:24:51.000Z 391.20001220703125 2003-04-18T15:24:55.000Z 395.79998779296875 2003-04-18T15:25:22.000Z 396.79998779296875 2003-04-18T15:25:41.000Z 396.3999938964844 2003-04-18T15:26:29.000Z 395.3999938964844 2003-04-18T15:26:35.000Z 393.20001220703125 2003-04-18T15:26:46.000Z 386.0 2003-04-18T15:27:17.000Z 383.79998779296875 2003-04-18T15:27:38.000Z 383.3999938964844 2003-04-18T15:27:42.000Z 381.0 2003-04-18T15:28:08.000Z 378.6000061035156 2003-04-18T15:28:32.000Z 378.3999938964844 2003-04-18T15:28:49.000Z 378.6000061035156 2003-04-18T15:28:52.000Z 377.0 2003-04-18T15:29:05.000Z 377.79998779296875 2003-04-18T15:29:18.000Z 377.6000061035156 2003-04-18T15:29:36.000Z 380.3999938964844 2003-04-18T15:29:52.000Z 381.6000061035156 2003-04-18T15:29:56.000Z 386.20001220703125 2003-04-18T15:30:13.000Z 389.3999938964844 2003-04-18T15:30:29.000Z 390.0 2003-04-18T15:31:24.000Z 389.79998779296875 2003-04-18T15:31:47.000Z 396.20001220703125 2003-04-18T15:32:06.000Z 399.3999938964844 2003-04-18T15:32:31.000Z 394.3999938964844 2003-04-18T15:32:44.000Z 390.20001220703125 2003-04-18T15:32:51.000Z 386.79998779296875 2003-04-18T15:33:03.000Z 394.79998779296875 2003-04-18T15:33:25.000Z 405.79998779296875 2003-04-18T15:33:48.000Z 412.0 2003-04-18T15:34:12.000Z 411.3999938964844 2003-04-18T15:34:13.000Z 398.20001220703125 2003-04-18T15:34:38.000Z 395.6000061035156 2003-04-18T15:34:53.000Z 398.20001220703125 2003-04-18T15:35:03.000Z 396.3999938964844 2003-04-18T15:35:25.000Z 392.6000061035156 2003-04-18T15:35:36.000Z 392.0 2003-04-18T15:35:38.000Z 384.3999938964844 2003-04-18T15:35:47.000Z 380.3999938964844 2003-04-18T15:35:55.000Z 375.3999938964844 2003-04-18T15:36:10.000Z 372.20001220703125 2003-04-18T15:36:22.000Z 367.6000061035156 2003-04-18T15:36:38.000Z 365.3999938964844 2003-04-18T15:36:47.000Z 367.0 2003-04-18T15:36:59.000Z 368.6000061035156 2003-04-18T15:37:11.000Z 371.3999938964844 2003-04-18T15:37:22.000Z 370.79998779296875 2003-04-18T15:37:39.000Z 371.20001220703125 2003-04-18T15:37:50.000Z 372.3999938964844 2003-04-18T15:38:03.000Z 375.0 2003-04-18T15:38:26.000Z 366.20001220703125 2003-04-18T15:38:50.000Z 365.3999938964844 2003-04-18T15:39:08.000Z 362.20001220703125 2003-04-18T15:39:25.000Z 359.20001220703125 2003-04-18T15:39:40.000Z 357.0 2003-04-18T15:39:53.000Z 355.6000061035156 2003-04-18T15:40:07.000Z 354.3999938964844 2003-04-18T15:40:10.000Z 349.0 2003-04-18T15:40:29.000Z 344.6000061035156 2003-04-18T15:40:49.000Z 342.0 2003-04-18T15:41:08.000Z 338.6000061035156 2003-04-18T15:41:23.000Z 334.6000061035156 2003-04-18T15:41:34.000Z 331.3999938964844 2003-04-18T15:41:43.000Z 329.20001220703125 2003-04-18T15:41:53.000Z 325.0 2003-04-18T15:42:08.000Z 320.3999938964844 2003-04-18T15:42:21.000Z 319.6000061035156 2003-04-18T15:42:29.000Z 318.20001220703125 2003-04-18T15:42:41.000Z 317.20001220703125 2003-04-18T15:42:51.000Z 317.3999938964844 2003-04-18T15:43:00.000Z 316.79998779296875 2003-04-18T15:43:12.000Z 315.79998779296875 2003-04-18T15:43:13.000Z 314.20001220703125 2003-04-18T15:43:17.000Z 312.6000061035156 2003-04-18T15:43:23.000Z 310.6000061035156 2003-04-18T15:43:39.000Z 310.6000061035156 2003-04-18T15:44:17.000Z 310.6000061035156 2003-04-18T15:44:28.000Z 309.3999938964844 2003-04-18T15:44:44.000Z 312.79998779296875 2003-04-18T15:45:00.000Z 314.3999938964844 2003-04-18T15:45:19.000Z 315.3999938964844 2003-04-18T15:45:35.000Z 314.79998779296875 2003-04-18T15:45:46.000Z 314.3999938964844 2003-04-18T15:46:05.000Z 317.0 2003-04-18T15:46:30.000Z 320.3999938964844 2003-04-18T15:46:51.000Z 323.0 2003-04-18T15:47:09.000Z 322.79998779296875 2003-04-18T15:47:31.000Z 321.79998779296875 2003-04-18T15:47:54.000Z 322.0 2003-04-18T15:48:15.000Z 322.3999938964844 2003-04-18T15:48:37.000Z 323.3999938964844 2003-04-18T15:49:01.000Z 321.6000061035156 2003-04-18T15:49:23.000Z 317.79998779296875 2003-04-18T15:49:49.000Z 315.3999938964844 2003-04-18T15:50:13.000Z 314.79998779296875 2003-04-18T15:54:19.000Z 314.79998779296875 2003-04-18T15:54:33.000Z 312.0 2003-04-18T15:54:43.000Z 309.3999938964844 2003-04-18T15:54:49.000Z 306.3999938964844 2003-04-18T15:54:52.000Z 303.20001220703125 2003-04-18T15:55:05.000Z 300.6000061035156 2003-04-18T15:55:15.000Z 298.3999938964844 2003-04-18T15:55:24.000Z 295.0 2003-04-18T15:55:41.000Z 294.6000061035156 2003-04-18T15:55:45.000Z 292.20001220703125 2003-04-18T15:56:01.000Z 289.6000061035156 2003-04-18T15:56:26.000Z 287.3999938964844 2003-04-18T15:56:47.000Z 282.0 2003-04-18T15:57:08.000Z 278.3999938964844 2003-04-18T15:57:24.000Z 275.6000061035156 2003-04-18T15:57:38.000Z 272.20001220703125 2003-04-18T15:57:57.000Z 269.0 2003-04-18T15:58:18.000Z 268.79998779296875 2003-04-18T15:58:40.000Z 268.6000061035156 2003-04-18T15:58:49.000Z 268.3999938964844 2003-04-18T15:59:06.000Z 269.20001220703125 2003-04-18T15:59:28.000Z 271.20001220703125 2003-04-18T15:59:52.000Z 274.3999938964844 2003-04-18T16:00:13.000Z 276.79998779296875 2003-04-18T16:00:28.000Z 279.20001220703125 2003-04-18T16:00:48.000Z 281.3999938964844 2003-04-18T16:01:16.000Z 282.0 2003-04-18T16:01:40.000Z 282.79998779296875 2003-04-18T16:02:06.000Z 284.0 2003-04-18T16:02:28.000Z 284.20001220703125 2003-04-18T16:02:46.000Z 285.79998779296875 2003-04-18T16:03:05.000Z 289.3999938964844 2003-04-18T16:03:30.000Z 290.20001220703125 2003-04-18T16:03:45.000Z 292.6000061035156 2003-04-18T16:06:24.000Z 294.3999938964844 2003-04-18T16:06:46.000Z 293.0 2003-04-18T16:07:09.000Z 291.0 2003-04-18T16:07:22.000Z 287.6000061035156 2003-04-18T16:07:44.000Z 285.3999938964844 2003-04-18T16:07:54.000Z 283.6000061035156 2003-04-18T16:08:12.000Z 283.3999938964844 2003-04-18T16:08:18.000Z 282.0 2003-04-18T16:08:37.000Z 280.6000061035156 2003-04-18T16:08:53.000Z 279.6000061035156 2003-04-18T16:09:04.000Z 277.0 2003-04-18T16:09:27.000Z 272.79998779296875 2003-04-18T16:09:43.000Z 267.20001220703125 2003-04-18T16:10:05.000Z 266.20001220703125 2003-04-18T16:10:13.000Z 262.6000061035156 2003-04-18T16:10:35.000Z 260.6000061035156 2003-04-18T16:10:52.000Z 260.3999938964844 2003-04-18T16:11:11.000Z 256.20001220703125 2003-04-18T16:11:31.000Z 251.8000030517578 2003-04-18T16:11:50.000Z 249.1999969482422 2003-04-18T16:12:13.000Z 239.1999969482422 2003-04-18T16:12:36.000Z 231.0 2003-04-18T16:12:55.000Z 226.39999389648438 2003-04-18T16:13:14.000Z 223.8000030517578 2003-04-18T16:13:28.000Z 220.0 2003-04-18T16:13:48.000Z 215.0 2003-04-18T16:14:10.000Z 211.60000610351562 2003-04-18T16:14:30.000Z 209.39999389648438 2003-04-18T16:14:39.000Z 207.8000030517578 2003-04-18T16:14:57.000Z 206.60000610351562 2003-04-18T16:15:10.000Z 206.60000610351562 2003-04-18T16:15:29.000Z 206.1999969482422 2003-04-18T16:15:42.000Z 205.0 2003-04-18T16:15:53.000Z 203.60000610351562 2003-04-18T16:15:54.000Z 203.39999389648438 2003-04-18T16:15:58.000Z 203.60000610351562 2003-04-18T16:16:05.000Z 203.8000030517578 2003-04-18T16:16:13.000Z 204.1999969482422 2003-04-18T16:18:35.000Z 204.39999389648438 2003-04-18T16:19:14.000Z 205.60000610351562 2003-04-18T16:19:39.000Z 206.1999969482422 2003-04-18T16:20:05.000Z 205.39999389648438 2003-04-18T16:20:28.000Z 203.60000610351562 2003-04-18T16:20:58.000Z 203.0 2003-04-18T16:21:26.000Z 203.0 2003-04-18T16:21:46.000Z 202.8000030517578 2003-04-18T16:22:08.000Z 202.8000030517578 2003-04-18T16:22:10.000Z 202.8000030517578 2003-04-18T16:22:16.000Z 202.8000030517578 2003-04-18T16:22:38.000Z 202.0 2003-04-18T16:22:58.000Z 201.60000610351562 2003-04-18T16:23:05.000Z 200.0 2003-04-18T16:23:29.000Z 200.8000030517578 2003-04-18T16:23:57.000Z 202.8000030517578 2003-04-18T16:24:22.000Z 206.8000030517578 2003-04-18T16:24:46.000Z 211.1999969482422 2003-04-18T16:25:08.000Z 213.8000030517578 2003-04-18T16:25:32.000Z 216.0 2003-04-18T16:26:18.000Z 222.0 2003-04-18T16:26:31.000Z 223.1999969482422 2003-04-18T16:26:34.000Z 226.0 2003-04-18T16:26:42.000Z 226.8000030517578 2003-04-18T16:26:44.000Z 228.60000610351562 2003-04-18T16:26:48.000Z 232.0 2003-04-18T16:26:58.000Z 237.0 2003-04-18T16:27:14.000Z 237.8000030517578 2003-04-18T16:27:18.000Z 240.0 2003-04-18T16:27:23.000Z 241.39999389648438 2003-04-18T16:27:31.000Z 240.1999969482422 2003-04-18T16:27:47.000Z 238.39999389648438 2003-04-18T16:28:05.000Z 242.39999389648438 2003-04-18T16:28:24.000Z 246.60000610351562 2003-04-18T16:28:37.000Z 257.6000061035156 2003-04-18T16:29:00.000Z 263.79998779296875 2003-04-18T16:29:12.000Z 268.6000061035156 2003-04-18T16:29:24.000Z 268.6000061035156 2003-04-18T16:29:25.000Z 266.3999938964844 2003-04-18T16:29:34.000Z 263.6000061035156 2003-04-18T16:29:39.000Z 261.20001220703125 2003-04-18T16:29:45.000Z 260.0 2003-04-18T16:30:00.000Z 263.3999938964844 2003-04-18T16:30:11.000Z 267.3999938964844 2003-04-18T16:30:24.000Z 267.3999938964844 2003-04-18T16:30:30.000Z 270.0 2003-04-18T16:30:43.000Z 272.3999938964844 2003-04-18T16:30:48.000Z 284.6000061035156 2003-04-18T16:31:08.000Z 290.6000061035156 2003-04-18T16:31:28.000Z 290.6000061035156 2003-04-18T16:31:29.000Z 295.0 2003-04-18T16:31:39.000Z 304.3999938964844 2003-04-18T16:32:01.000Z 304.6000061035156 2003-04-18T16:32:30.000Z 304.3999938964844 2003-04-18T16:32:31.000Z 305.3999938964844 2003-04-18T16:32:40.000Z 304.6000061035156 2003-04-18T16:32:44.000Z 302.20001220703125 2003-04-18T16:32:56.000Z 299.6000061035156 2003-04-18T16:33:07.000Z 296.6000061035156 2003-04-18T16:33:25.000Z 294.6000061035156 2003-04-18T16:33:36.000Z 294.20001220703125 2003-04-18T16:33:45.000Z 301.79998779296875 2003-04-18T16:34:05.000Z 306.79998779296875 2003-04-18T16:34:18.000Z 311.79998779296875 2003-04-18T16:34:37.000Z 313.3999938964844 2003-04-18T16:34:57.000Z 315.20001220703125 2003-04-18T16:35:09.000Z 318.6000061035156 2003-04-18T16:35:30.000Z 322.6000061035156 2003-04-18T16:35:52.000Z 322.20001220703125 2003-04-18T16:36:21.000Z 321.6000061035156 2003-04-18T16:36:42.000Z 321.6000061035156 2003-04-18T16:36:46.000Z 322.0 2003-04-18T16:36:50.000Z 321.20001220703125 2003-04-18T16:37:07.000Z 323.20001220703125 2003-04-18T16:37:30.000Z 321.6000061035156 2003-04-18T16:37:44.000Z 320.79998779296875 2003-04-18T16:37:56.000Z 319.0 2003-04-18T16:38:13.000Z 317.79998779296875 2003-04-18T16:38:35.000Z 316.0 2003-04-18T16:38:52.000Z 315.20001220703125 2003-04-18T16:39:05.000Z 315.0 2003-04-18T16:39:25.000Z 317.20001220703125 2003-04-18T16:39:43.000Z 317.3999938964844 2003-04-18T16:39:44.000Z 318.79998779296875 2003-04-18T16:39:51.000Z 320.79998779296875 2003-04-18T16:40:09.000Z 321.6000061035156 2003-04-18T16:40:10.000Z 323.3999938964844 2003-04-18T16:40:26.000Z 322.6000061035156 2003-04-18T16:40:46.000Z 321.3999938964844 2003-04-18T16:41:11.000Z 321.6000061035156 2003-04-18T16:41:27.000Z 320.3999938964844 2003-04-18T16:41:40.000Z 319.3999938964844 2003-04-18T16:41:50.000Z 318.6000061035156 2003-04-18T16:41:52.000Z 318.79998779296875 2003-04-18T16:42:03.000Z 320.0 2003-04-18T16:42:11.000Z 321.0 2003-04-18T16:42:19.000Z 324.20001220703125 2003-04-18T16:42:40.000Z 323.0 2003-04-18T16:43:03.000Z 322.20001220703125 2003-04-18T16:43:15.000Z 322.0 2003-04-18T16:43:32.000Z 322.79998779296875 2003-04-18T16:43:49.000Z 323.6000061035156 2003-04-18T16:44:07.000Z 324.6000061035156 2003-04-18T16:44:28.000Z 325.79998779296875 2003-04-18T16:44:51.000Z 326.20001220703125 2003-04-18T16:45:09.000Z 328.79998779296875 2003-04-18T16:45:31.000Z 335.3999938964844 2003-04-18T16:45:54.000Z 340.6000061035156 2003-04-18T16:46:19.000Z 341.3999938964844 2003-04-18T16:46:36.000Z 341.3999938964844 2003-04-18T16:46:37.000Z 342.6000061035156 2003-04-18T16:46:55.000Z 343.6000061035156 2003-04-18T16:47:12.000Z 342.79998779296875 2003-04-18T16:47:35.000Z 341.20001220703125 2003-04-18T16:47:55.000Z 342.20001220703125 2003-04-18T16:48:11.000Z 345.20001220703125 2003-04-18T16:48:26.000Z 346.79998779296875 2003-04-18T16:48:37.000Z 349.0 2003-04-18T16:48:53.000Z 350.3999938964844 2003-04-18T16:49:12.000Z 349.6000061035156 2003-04-18T16:49:54.000Z 348.6000061035156 2003-04-18T16:50:17.000Z 342.79998779296875 2003-04-18T16:50:38.000Z 340.20001220703125 2003-04-18T16:51:04.000Z 340.79998779296875 2003-04-18T16:51:23.000Z 339.20001220703125 2003-04-18T16:51:40.000Z 339.20001220703125 2003-04-18T16:51:54.000Z 339.20001220703125 2003-04-18T16:52:15.000Z 339.0 2003-04-18T16:52:29.000Z 335.3999938964844 2003-04-18T16:52:45.000Z 332.6000061035156 2003-04-18T16:53:03.000Z 331.3999938964844 2003-04-18T16:53:22.000Z 331.20001220703125 2003-04-18T16:53:41.000Z 331.6000061035156 2003-04-18T16:53:58.000Z 331.6000061035156 2003-04-18T16:54:15.000Z 331.6000061035156 2003-04-18T16:54:40.000Z 331.20001220703125 2003-04-18T16:55:19.000Z 330.79998779296875 2003-04-18T16:55:41.000Z 331.0 2003-04-18T16:56:01.000Z 330.3999938964844 2003-04-18T16:56:22.000Z 329.3999938964844 2003-04-18T16:56:46.000Z 329.3999938964844 2003-04-18T16:56:51.000Z 330.0 2003-04-18T16:56:57.000Z 332.79998779296875 2003-04-18T16:57:11.000Z 332.79998779296875 2003-04-18T16:57:28.000Z 332.0 2003-04-18T16:57:45.000Z 329.79998779296875 2003-04-18T16:57:53.000Z 328.3999938964844 2003-04-18T16:58:06.000Z 329.0 2003-04-18T16:58:13.000Z 330.3999938964844 2003-04-18T16:58:24.000Z 333.3999938964844 2003-04-18T16:58:45.000Z 333.79998779296875 2003-04-18T16:58:48.000Z 333.79998779296875 2003-04-18T16:58:52.000Z 333.3999938964844 2003-04-18T16:58:57.000Z 333.3999938964844 2003-04-18T16:59:14.000Z 333.6000061035156 2003-04-18T16:59:47.000Z 336.20001220703125 2003-04-18T17:00:08.000Z 339.0 2003-04-18T17:00:29.000Z 338.20001220703125 2003-04-18T17:00:41.000Z 335.6000061035156 2003-04-18T17:01:02.000Z 334.79998779296875 2003-04-18T17:01:06.000Z 335.79998779296875 2003-04-18T17:01:25.000Z 337.20001220703125 2003-04-18T17:01:41.000Z 338.20001220703125 2003-04-18T17:01:47.000Z 342.6000061035156 2003-04-18T17:02:14.000Z 345.0 2003-04-18T17:02:39.000Z 345.79998779296875 2003-04-18T17:02:50.000Z 340.6000061035156 2003-04-18T17:03:09.000Z 337.20001220703125 2003-04-18T17:03:31.000Z 335.20001220703125 2003-04-18T17:03:56.000Z 336.6000061035156 2003-04-18T17:04:11.000Z 338.79998779296875 2003-04-18T17:04:30.000Z 338.20001220703125 2003-04-18T17:04:47.000Z 337.6000061035156 2003-04-18T17:04:54.000Z 336.6000061035156 2003-04-18T17:05:12.000Z 337.3999938964844 2003-04-18T17:05:30.000Z 335.79998779296875 2003-04-18T17:05:48.000Z 333.3999938964844 2003-04-18T17:06:08.000Z 332.0 2003-04-18T17:06:25.000Z 338.3999938964844 2003-04-18T17:06:49.000Z 341.6000061035156 2003-04-18T17:07:11.000Z 336.79998779296875 2003-04-18T17:07:33.000Z 333.0 2003-04-18T17:07:50.000Z 332.0 2003-04-18T17:07:54.000Z 329.20001220703125 2003-04-18T17:08:08.000Z 325.0 2003-04-18T17:08:25.000Z 323.79998779296875 2003-04-18T17:08:41.000Z 323.20001220703125 2003-04-18T17:09:06.000Z 321.0 2003-04-18T17:09:19.000Z 320.20001220703125 2003-04-18T17:09:36.000Z 317.3999938964844 2003-04-18T17:09:51.000Z 315.6000061035156 2003-04-18T17:09:59.000Z 311.20001220703125 2003-04-18T17:10:18.000Z 310.6000061035156 2003-04-18T17:10:23.000Z 309.6000061035156 2003-04-18T17:10:33.000Z 309.6000061035156 2003-04-18T17:10:50.000Z 311.20001220703125 2003-04-18T17:11:13.000Z 314.6000061035156 2003-04-18T17:11:34.000Z 318.20001220703125 2003-04-18T17:11:51.000Z 321.20001220703125 2003-04-18T17:12:14.000Z 318.3999938964844 2003-04-18T17:12:32.000Z 315.20001220703125 2003-04-18T17:12:52.000Z 315.0 2003-04-18T17:13:12.000Z 314.20001220703125 2003-04-18T17:13:29.000Z 312.3999938964844 2003-04-18T17:13:50.000Z 310.79998779296875 2003-04-18T17:14:06.000Z 312.79998779296875 2003-04-18T17:14:26.000Z 313.20001220703125 2003-04-18T17:14:29.000Z 314.79998779296875 2003-04-18T17:14:40.000Z 317.3999938964844 2003-04-18T17:15:01.000Z 317.20001220703125 2003-04-18T17:15:08.000Z 316.6000061035156 2003-04-18T17:15:25.000Z 316.20001220703125 2003-04-18T17:15:45.000Z 316.0 2003-04-18T17:16:24.000Z 316.0 2003-04-18T17:16:42.000Z 314.3999938964844 2003-04-18T17:17:00.000Z 312.20001220703125 2003-04-18T17:17:16.000Z 312.0 2003-04-18T17:17:17.000Z 311.0 2003-04-18T17:17:27.000Z 310.3999938964844 2003-04-18T17:17:45.000Z 313.79998779296875 2003-04-18T17:18:09.000Z 315.0 2003-04-18T17:18:23.000Z 316.3999938964844 2003-04-18T17:18:30.000Z 317.0 2003-04-18T17:18:45.000Z 316.6000061035156 2012-06-05T16:08:13.000Z 316.6000061035156 2012-06-05T16:08:21.000Z 316.6000061035156 2012-06-05T16:08:47.000Z 316.6000061035156 2012-06-05T16:08:51.000Z 316.0 2012-06-05T16:08:57.000Z 315.6000061035156 2012-06-05T16:09:08.000Z 316.0 2012-06-05T16:09:20.000Z 317.20001220703125 2012-06-05T16:09:34.000Z 319.20001220703125 2012-06-05T16:09:50.000Z 319.6000061035156 2012-06-05T16:10:04.000Z 317.3999938964844 2012-06-05T16:10:17.000Z 316.20001220703125 2012-06-05T16:10:24.000Z 316.79998779296875 2012-06-05T16:10:39.000Z 318.79998779296875 2012-06-05T16:10:51.000Z 320.0 2012-06-05T16:10:55.000Z 325.3999938964844 2012-06-05T16:11:07.000Z 329.6000061035156 2012-06-05T16:11:19.000Z 330.0 2012-06-05T16:11:24.000Z 328.79998779296875 2012-06-05T16:11:33.000Z 323.3999938964844 2012-06-05T16:11:46.000Z 322.6000061035156 2012-06-05T16:11:47.000Z 316.79998779296875 2012-06-05T16:11:57.000Z 312.20001220703125 2012-06-05T16:12:05.000Z 308.6000061035156 2012-06-05T16:12:11.000Z 302.79998779296875 2012-06-05T16:12:21.000Z 299.20001220703125 2012-06-05T16:12:29.000Z 296.3999938964844 2012-06-05T16:12:39.000Z 292.3999938964844 2012-06-05T16:12:50.000Z 288.0 2012-06-05T16:13:01.000Z 281.20001220703125 2012-06-05T16:13:15.000Z 277.6000061035156 2012-06-05T16:13:25.000Z 275.0 2012-06-05T16:13:34.000Z 273.20001220703125 2012-06-05T16:13:40.000Z 272.79998779296875 2012-06-05T16:13:41.000Z 271.0 2012-06-05T16:13:48.000Z 269.20001220703125 2012-06-05T16:13:54.000Z 266.79998779296875 2012-06-05T16:14:02.000Z 266.6000061035156 2012-06-05T16:14:03.000Z 265.79998779296875 2012-06-05T16:14:07.000Z 264.79998779296875 2012-06-05T16:14:14.000Z 264.79998779296875 2012-06-05T16:14:17.000Z 265.0 2012-06-05T16:14:20.000Z 261.79998779296875 2012-06-05T16:14:31.000Z 261.6000061035156 2012-06-05T16:14:32.000Z 259.3999938964844 2012-06-05T16:14:44.000Z 257.79998779296875 2012-06-05T16:14:57.000Z 256.6000061035156 2012-06-05T16:15:06.000Z 252.1999969482422 2012-06-05T16:15:21.000Z 249.39999389648438 2012-06-05T16:15:28.000Z 248.60000610351562 2012-06-05T16:15:30.000Z 245.1999969482422 2012-06-05T16:15:38.000Z 243.60000610351562 2012-06-05T16:15:42.000Z 241.39999389648438 2012-06-05T16:15:47.000Z 240.0 2012-06-05T16:15:50.000Z 235.8000030517578 2012-06-05T16:16:00.000Z 235.39999389648438 2012-06-05T16:16:01.000Z 234.1999969482422 2012-06-05T16:16:05.000Z 229.8000030517578 2012-06-05T16:16:15.000Z 224.0 2012-06-05T16:16:25.000Z 217.60000610351562 2012-06-05T16:16:36.000Z 215.39999389648438 2012-06-05T16:16:44.000Z 215.1999969482422 2012-06-05T16:16:53.000Z 216.0 2012-06-05T16:17:01.000Z 216.0 2012-06-05T16:17:08.000Z 216.1999969482422 2012-06-05T16:17:15.000Z 217.0 2012-06-05T16:17:24.000Z 219.60000610351562 2012-06-05T16:17:32.000Z 218.60000610351562 2012-06-05T16:17:42.000Z 217.60000610351562 2012-06-05T16:17:52.000Z 216.8000030517578 2012-06-05T16:18:03.000Z 216.39999389648438 2012-06-05T16:18:12.000Z 216.39999389648438 2012-06-05T16:18:14.000Z 215.1999969482422 2012-06-05T16:18:22.000Z 213.60000610351562 2012-06-05T16:18:31.000Z 213.60000610351562 2012-06-05T16:18:38.000Z 215.8000030517578 2012-06-05T16:18:47.000Z 216.39999389648438 2012-06-05T16:18:49.000Z 217.8000030517578 2012-06-05T16:18:55.000Z 217.8000030517578 2012-06-05T16:19:05.000Z 216.1999969482422 2012-06-05T16:19:14.000Z 213.39999389648438 2012-06-05T16:19:22.000Z 208.1999969482422 2012-06-05T16:19:33.000Z 205.0 2012-06-05T16:19:42.000Z 204.8000030517578 2012-06-05T16:19:51.000Z 205.39999389648438 2012-06-05T16:19:59.000Z 206.1999969482422 2012-06-05T16:20:03.000Z 206.8000030517578 2012-06-05T16:20:07.000Z 207.39999389648438 2012-06-05T16:20:20.000Z 206.60000610351562 2012-06-05T16:20:31.000Z 206.60000610351562 2012-06-05T16:20:40.000Z 206.39999389648438 2012-06-05T16:20:51.000Z 206.1999969482422 2012-06-05T16:21:02.000Z 209.39999389648438 2012-06-05T16:21:14.000Z 210.0 2012-06-05T16:21:16.000Z 208.8000030517578 2012-06-05T16:21:21.000Z 205.60000610351562 2012-06-05T16:21:28.000Z 204.60000610351562 2012-06-05T16:21:31.000Z 204.0 2012-06-05T16:21:34.000Z 196.60000610351562 2012-06-05T16:22:00.000Z 193.39999389648438 2012-06-05T16:22:12.000Z 191.1999969482422 2012-06-05T16:22:23.000Z 188.39999389648438 2012-06-05T16:22:37.000Z 185.39999389648438 2012-06-05T16:22:52.000Z 185.0 2012-06-05T16:22:54.000Z 183.60000610351562 2012-06-05T16:23:01.000Z 183.0 2012-06-05T16:23:04.000Z 181.60000610351562 2012-06-05T16:23:21.000Z 182.0 2012-06-05T16:23:47.000Z 182.60000610351562 2012-06-05T16:24:11.000Z 182.1999969482422 2012-06-05T16:24:26.000Z 182.1999969482422 2012-06-05T16:24:41.000Z 182.0 2012-06-05T16:24:57.000Z 181.8000030517578 2012-06-05T16:25:14.000Z 182.0 2012-06-05T16:25:36.000Z 180.39999389648438 2012-06-05T16:25:59.000Z 180.1999969482422 2012-06-05T16:26:20.000Z 181.1999969482422 2012-06-05T16:26:36.000Z 181.39999389648438 2012-06-05T16:26:49.000Z 180.8000030517578 2012-06-05T16:27:01.000Z 178.60000610351562 2012-06-05T16:27:13.000Z 175.39999389648438 2012-06-05T16:27:32.000Z 175.39999389648438 2012-06-05T16:27:41.000Z 176.60000610351562 2012-06-05T16:27:58.000Z 176.0 2012-06-05T16:28:08.000Z 175.1999969482422 2012-06-05T16:28:21.000Z 175.8000030517578 2012-06-05T16:28:39.000Z 180.39999389648438 2012-06-05T16:28:58.000Z 183.39999389648438 2012-06-05T16:29:17.000Z 184.0 2012-06-05T16:29:35.000Z 181.0 2012-06-05T16:29:52.000Z 180.60000610351562 2012-06-05T16:30:12.000Z 177.39999389648438 2012-06-05T16:30:30.000Z 172.60000610351562 2012-06-05T16:30:52.000Z 173.39999389648438 2012-06-05T16:31:06.000Z 173.1999969482422 2012-06-05T16:31:17.000Z 171.39999389648438 2012-06-05T16:31:32.000Z 171.0 2012-06-05T16:31:44.000Z 171.0 2012-06-05T16:32:03.000Z 172.0 2012-06-05T16:32:19.000Z 171.60000610351562 2012-06-05T16:32:37.000Z 171.39999389648438 2012-06-05T16:32:57.000Z 170.39999389648438 2012-06-05T16:33:14.000Z 170.0 2012-06-05T16:33:37.000Z 170.0 2012-06-05T16:33:54.000Z 169.8000030517578 2012-06-05T16:34:14.000Z 169.60000610351562 2012-06-05T16:34:32.000Z 169.0 2012-06-05T16:34:53.000Z 168.60000610351562 2012-06-05T16:35:10.000Z 168.1999969482422 2012-06-05T16:35:27.000Z 168.60000610351562 2012-06-05T16:35:43.000Z 169.39999389648438 2012-06-05T16:36:02.000Z 169.39999389648438 2012-06-05T16:36:17.000Z 168.39999389648438 2012-06-05T16:36:38.000Z 167.0 2012-06-05T16:36:57.000Z 167.39999389648438 2012-06-05T16:37:18.000Z 167.39999389648438 2012-06-05T16:37:34.000Z 166.60000610351562 2012-06-05T16:37:49.000Z 166.1999969482422 2012-06-05T16:37:56.000Z 166.39999389648438 2012-06-05T16:38:02.000Z 166.60000610351562 2012-06-05T16:38:04.000Z 166.8000030517578 2012-06-05T16:38:08.000Z 167.39999389648438 2012-06-05T16:38:18.000Z 167.39999389648438 2012-06-05T16:38:32.000Z 166.8000030517578 2012-06-05T16:38:38.000Z 165.60000610351562 2012-06-05T16:38:48.000Z 164.60000610351562 2012-06-05T16:39:02.000Z 163.60000610351562 2012-06-05T16:39:20.000Z 164.39999389648438 2012-06-05T16:39:41.000Z 165.1999969482422 2012-06-05T16:39:59.000Z 165.1999969482422 2012-06-05T16:40:16.000Z 165.0 2012-06-05T16:40:41.000Z 164.60000610351562 2012-06-05T16:40:56.000Z 164.39999389648438 2012-06-05T16:41:16.000Z 164.1999969482422 2012-06-05T16:41:27.000Z 163.60000610351562 2012-06-05T16:41:43.000Z 162.8000030517578 2012-06-05T16:41:56.000Z 162.60000610351562 2012-06-05T16:41:58.000Z 162.1999969482422 2012-06-05T16:42:04.000Z 162.1999969482422 2012-06-05T16:42:15.000Z 162.60000610351562 2012-06-05T16:42:33.000Z 163.0 2012-06-05T16:42:49.000Z 161.39999389648438 2012-06-05T16:43:06.000Z 160.0 2012-06-05T16:43:24.000Z 159.1999969482422 2012-06-05T16:43:37.000Z 158.0 2012-06-05T16:43:59.000Z 157.1999969482422 2012-06-05T16:44:14.000Z 158.39999389648438 2012-06-05T16:44:33.000Z 159.60000610351562 2012-06-05T16:44:47.000Z 160.60000610351562 2012-06-05T16:45:00.000Z 161.1999969482422 2012-06-05T16:45:08.000Z 161.60000610351562 2012-06-05T16:45:18.000Z 161.8000030517578 2012-06-05T16:45:28.000Z 162.0 2012-06-05T16:45:38.000Z 161.60000610351562 2012-06-05T16:45:50.000Z 161.0 2012-06-05T16:45:59.000Z 160.1999969482422 2012-06-05T16:46:11.000Z 159.39999389648438 2012-06-05T16:46:26.000Z 159.60000610351562 2012-06-05T16:46:35.000Z 159.8000030517578 2012-06-05T16:46:46.000Z 160.0 2012-06-05T16:46:56.000Z 160.8000030517578 2012-06-05T16:47:08.000Z 161.8000030517578 2012-06-05T16:47:18.000Z 162.1999969482422 2012-06-05T16:47:21.000Z 162.8000030517578 2012-06-05T16:47:28.000Z 164.0 2012-06-05T16:47:41.000Z 163.8000030517578 2012-06-05T16:47:50.000Z 164.1999969482422 2012-06-05T16:48:00.000Z 164.60000610351562 2012-06-05T16:48:13.000Z 164.60000610351562 2012-06-05T16:48:23.000Z 164.39999389648438 2012-06-05T16:48:33.000Z 164.0 2012-06-05T16:48:44.000Z 163.8000030517578 2012-06-05T16:48:57.000Z 163.1999969482422 2012-06-05T16:49:11.000Z 162.60000610351562 2012-06-05T16:49:21.000Z 161.8000030517578 2012-06-05T16:49:32.000Z 161.60000610351562 2012-06-05T16:49:48.000Z 161.60000610351562 2012-06-05T16:49:58.000Z 161.39999389648438 2012-06-05T16:50:17.000Z 163.0 2012-06-05T16:50:27.000Z 165.1999969482422 2012-06-05T16:50:43.000Z 166.39999389648438 2012-06-05T16:50:57.000Z 165.39999389648438 2012-06-05T16:51:10.000Z 164.39999389648438 2012-06-05T16:51:23.000Z 163.1999969482422 2012-06-05T16:51:43.000Z 162.39999389648438 2012-06-05T16:52:00.000Z 162.0 2012-06-05T16:52:13.000Z 161.39999389648438 2012-06-05T16:52:29.000Z 160.60000610351562 2012-06-05T16:52:45.000Z 160.0 2012-06-05T16:52:58.000Z 159.60000610351562 2012-06-05T16:53:02.000Z 159.39999389648438 2012-06-05T16:53:08.000Z 159.39999389648438 2012-06-05T16:53:17.000Z 159.39999389648438 2012-06-05T16:53:29.000Z 159.1999969482422 2012-06-05T16:53:41.000Z 160.60000610351562 2012-06-05T16:53:54.000Z 161.1999969482422 2012-06-05T16:54:03.000Z